[[1784178300,5622.26],[1784178300,5622.26],[1784178300,5622.26],[1784178300,5622.26],[1784178300,5622.26],[1784178300,5622.26],[1784178300,5622.26],[1784178300,5622.26],[1784178300,5622.26],[1784178300,5622.26],[1784178300,5622.26],[1784178300,5622.26],[1784178900,5615.22],[1784178900,5615.22],[1784178960,5588.45],[1784179020,5552.62],[1784179020,5552.62],[1784179020,5552.62],[1784179080,5562.03],[1784179080,5562.03],[1784179140,5556.13],[1784179140,5556.13],[1784179200,5563.77],[1784179200,5563.77],[1784179260,5558.55],[1784179260,5558.55],[1784179320,5531.1],[1784179380,5528.13],[1784179380,5528.13],[1784179380,5528.13],[1784179440,5539.07],[1784179440,5539.07],[1784179500,5539.35],[1784179500,5539.35],[1784179500,5539.35],[1784179500,5539.35],[1784179680,5542.73],[1784179680,5542.73],[1784179740,5542.57],[1784179740,5542.57],[1784179800,5543.19],[1784179800,5543.19],[1784179860,5540.38],[1784179860,5540.38],[1784179920,5548.35],[1784179920,5548.35],[1784179980,5558.69],[1784180040,5562.8],[1784180040,5562.8],[1784180040,5562.8],[1784180100,5567.54]]