[[1784178300,2375.72],[1784178300,2375.72],[1784178300,2375.72],[1784178300,2375.72],[1784178300,2375.72],[1784178300,2375.72],[1784178300,2375.72],[1784178300,2375.72],[1784178300,2375.72],[1784178300,2375.72],[1784178300,2375.72],[1784178300,2375.72],[1784178900,2424.59],[1784178900,2424.59],[1784178960,2376.1],[1784178960,2376.1],[1784178960,2376.1],[1784179080,2377.45],[1784179080,2377.45],[1784179080,2377.45],[1784179080,2377.45],[1784179260,2380.38],[1784179260,2380.38],[1784179380,2383.76],[1784179380,2383.76],[1784179380,2383.76],[1784179440,2388.13],[1784179440,2388.13],[1784179440,2388.13],[1784179440,2388.13],[1784179440,2388.13],[1784179680,2388.42],[1784179680,2388.42],[1784179680,2388.42],[1784179800,2386.53],[1784179800,2386.53],[1784179800,2386.53],[1784179800,2386.53],[1784179800,2386.53],[1784179800,2386.53],[1784179800,2386.53],[1784180160,2387.03],[1784180220,2383.34],[1784180220,2383.34],[1784180220,2383.34],[1784180220,2383.34],[1784180340,2386.04],[1784180340,2386.04],[1784180340,2386.04]]