[[1784178300,7157.7],[1784178300,7157.7],[1784178300,7157.7],[1784178300,7157.7],[1784178300,7157.7],[1784178300,7157.7],[1784178300,7157.7],[1784178300,7157.7],[1784178300,7157.7],[1784178300,7157.7],[1784178300,7157.7],[1784178300,7157.7],[1784178900,7127.67],[1784178900,7127.67],[1784178960,7136.72],[1784179020,7119.86],[1784179020,7119.86],[1784179020,7119.86],[1784179020,7119.86],[1784179020,7119.86],[1784179200,7096.87],[1784179200,7096.87],[1784179200,7096.87],[1784179320,7104.38],[1784179380,7105.8],[1784179380,7105.8],[1784179380,7105.8],[1784179380,7105.8],[1784179560,7114.1],[1784179560,7114.1],[1784179560,7114.1],[1784179560,7114.1],[1784179680,7106.02],[1784179680,7106.02],[1784179740,7105.27],[1784179740,7105.27],[1784179740,7105.27],[1784179740,7105.27],[1784179920,7101.36],[1784179920,7101.36],[1784179980,7099.85],[1784179980,7099.85],[1784179980,7099.85],[1784180100,7099.99],[1784180100,7099.99],[1784180100,7099.99],[1784180100,7099.99],[1784180280,7098.43],[1784180280,7098.43],[1784180340,7100.33],[1784180340,7100.33],[1784180400,7100.28],[1784180400,7100.28],[1784180400,7100.28],[1784180520,7101.28],[1784180520,7101.28],[1784180580,7108.37],[1784180580,7108.37],[1784180700,7105.5]]