[[1784178300,3554.01],[1784178300,3554.01],[1784178300,3554.01],[1784178300,3554.01],[1784178300,3554.01],[1784178300,3554.01],[1784178300,3554.01],[1784178300,3554.01],[1784178300,3554.01],[1784178300,3554.01],[1784178300,3554.01],[1784178300,3554.01],[1784178900,3558.71],[1784178960,3556.55],[1784178960,3556.55],[1784179020,3555.33],[1784179080,3553.98],[1784179080,3553.98],[1784179080,3558.2],[1784179080,3558.2],[1784179140,3553.29],[1784179200,3552.75],[1784179200,3552.75],[1784179200,3552.75],[1784179260,3551.75],[1784179260,3551.75],[1784179320,3549.88],[1784179380,3555.27],[1784179380,3555.27],[1784179380,3555.27],[1784179440,3558.57],[1784179500,3555.86],[1784179500,3556.45],[1784179560,3557.21],[1784179620,3556.66],[1784179620,3560.19],[1784179680,3556.79],[1784179680,3556.79],[1784179680,3557.33],[1784179680,3557.33],[1784179740,3557.61],[1784179800,3553.78],[1784179800,3558.03],[1784179800,3558.03],[1784179860,3558.07],[1784179920,3556.27],[1784179920,3560.45],[1784179980,3559.61],[1784179980,3559.61],[1784180040,3558.59],[1784180040,3559.94],[1784180040,3559.94],[1784180100,3560.5],[1784180100,3560.5],[1784180160,3559.55],[1784180220,3561.05],[1784180280,3555.47],[1784180280,3555.47],[1784180280,3556.87]]