[[1784178300,10133.43],[1784178300,10133.43],[1784178300,10133.43],[1784178300,10133.43],[1784178300,10133.43],[1784178300,10133.43],[1784178300,10133.43],[1784178300,10133.43],[1784178300,10133.43],[1784178300,10133.43],[1784178300,10133.43],[1784178300,10133.43],[1784178900,10146.39],[1784178900,10146.39],[1784178960,10150.25],[1784179020,10162.84],[1784179020,10162.84],[1784179020,10162.84],[1784179080,10173.1],[1784179080,10173.1],[1784179140,10177.77],[1784179140,10177.77],[1784179200,10180.76],[1784179200,10180.76],[1784179260,10170.87],[1784179260,10170.87],[1784179320,10160.23],[1784179380,10158.72],[1784179440,10156.38],[1784179440,10156.38],[1784179440,10156.38],[1784179440,10156.38],[1784179500,10156.5],[1784179560,10167.37],[1784179560,10167.37],[1784179620,10170.27],[1784179680,10171.64],[1784179680,10171.64],[1784179680,10185.23],[1784179680,10185.23],[1784179740,10186.07],[1784179740,10186.07],[1784179800,10194.58],[1784179800,10194.58],[1784179860,10193.32],[1784179860,10193.32],[1784179920,10186.9],[1784179920,10186.9],[1784179980,10189.65],[1784179980,10189.65],[1784180040,10186.09],[1784180040,10186.09],[1784180100,10189.59],[1784180100,10189.59],[1784180160,10192.06],[1784180220,10192.11]]