[[1784178300,4563.98],[1784178300,4563.98],[1784178300,4563.98],[1784178300,4563.98],[1784178300,4563.98],[1784178300,4563.98],[1784178300,4563.98],[1784178300,4563.98],[1784178300,4563.98],[1784178300,4563.98],[1784178300,4563.98],[1784178300,4563.98],[1784178900,4567.96],[1784178960,4571.95],[1784178960,4580.27],[1784179020,4565.49],[1784179020,4565.49],[1784179020,4565.49],[1784179080,4564.75],[1784179080,4564.75],[1784179140,4567.94],[1784179140,4567.94],[1784179200,4567.52],[1784179200,4567.52],[1784179260,4567.65],[1784179260,4567.65],[1784179320,4566.53],[1784179380,4567.2],[1784179380,4567.2],[1784179380,4567.2],[1784179440,4562.52],[1784179440,4562.52],[1784179440,4562.52],[1784179620,4557.59],[1784179620,4557.59],[1784179620,4557.59],[1784179680,4561.62],[1784179680,4561.62],[1784179680,4561.62],[1784179800,4561.85],[1784179800,4561.85],[1784179860,4564.33],[1784179860,4564.33],[1784179920,4566.61],[1784179920,4566.61],[1784179980,4567.04],[1784179980,4567.04],[1784180040,4563.21],[1784180100,4564.65],[1784180100,4564.65],[1784180100,4564.65],[1784180160,4566.03],[1784180220,4566.16],[1784180220,4566.16],[1784180220,4566.16]]