[[1784178300,2605.26],[1784178300,2605.26],[1784178300,2605.26],[1784178300,2605.26],[1784178300,2605.26],[1784178300,2605.26],[1784178300,2605.26],[1784178300,2605.26],[1784178300,2605.26],[1784178300,2605.26],[1784178300,2605.26],[1784178300,2605.26],[1784178900,2606.89],[1784178960,2603.06],[1784178960,2603.44],[1784179020,2601.15],[1784179080,2596.19],[1784179080,2596.19],[1784179080,2597.39],[1784179080,2597.39],[1784179140,2597.32],[1784179200,2597.3],[1784179200,2597.49],[1784179200,2597.49],[1784179260,2595.74],[1784179260,2595.74],[1784179320,2594.03],[1784179380,2595.81],[1784179440,2595.91],[1784179440,2595.91],[1784179440,2596.66],[1784179500,2595.96],[1784179560,2596.07],[1784179560,2598.46],[1784179620,2598.46],[1784179620,2598.9],[1784179680,2598.85],[1784179680,2598.85],[1784179680,2599.87],[1784179740,2600.09],[1784179800,2599.62],[1784179800,2599.62],[1784179800,2600.22],[1784179800,2600.22],[1784179860,2600.18],[1784179920,2599.67],[1784179920,2600.68],[1784179980,2600.16],[1784179980,2602.42],[1784180040,2602.59],[1784180040,2602.71],[1784180040,2602.71],[1784180100,2603.31],[1784180100,2603.31],[1784180160,2603.42],[1784180220,2603.45],[1784180280,2602.47],[1784180280,2602.47],[1784180280,2602.88],[1784180340,2602.96],[1784180340,2603.35],[1784180340,2603.35],[1784180400,2603.49],[1784180460,2603.65],[1784180460,2603.85]]