[{"contractId":2026071604000472,"stockSymbol":"UPPER","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":193.0,"contractAmount":1930.0,"businessDate":"2026-07-16","tradeBookId":194466410,"stockId":2792,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:57.555264","securityName":"Upper Tamakoshi Hydropower Ltd"},{"contractId":2026071601001154,"stockSymbol":"MBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":247.7,"contractAmount":2477.0,"businessDate":"2026-07-16","tradeBookId":194466408,"stockId":140,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:56.798058","securityName":"Machhapuchhre Bank Limited"},{"contractId":2026071603000322,"stockSymbol":"SKBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":86,"contractRate":750.0,"contractAmount":64500.0,"businessDate":"2026-07-16","tradeBookId":194466406,"stockId":574,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:56.400626","securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601001153,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194466403,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:56.224372","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601001152,"stockSymbol":"SABBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":190,"contractRate":856.9,"contractAmount":162811.0,"businessDate":"2026-07-16","tradeBookId":194466402,"stockId":9305,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:55.314947","securityName":"Salapa Bikas Bank Limited"},{"contractId":2026071601001151,"stockSymbol":"SABBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":855.1,"contractAmount":8551.0,"businessDate":"2026-07-16","tradeBookId":194466399,"stockId":9305,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:55.314877","securityName":"Salapa Bikas Bank Limited"},{"contractId":2026071603000321,"stockSymbol":"SMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1838.0,"contractAmount":18380.0,"businessDate":"2026-07-16","tradeBookId":194466398,"stockId":2771,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:54.711786","securityName":"Support Microfinance Bittiya Sanstha Ltd."},{"contractId":2026071603000320,"stockSymbol":"SMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":490,"contractRate":1838.0,"contractAmount":900620.0,"businessDate":"2026-07-16","tradeBookId":194466395,"stockId":2771,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:54.711696","securityName":"Support Microfinance Bittiya Sanstha Ltd."},{"contractId":2026071603000319,"stockSymbol":"SMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":1837.0,"contractAmount":55110.0,"businessDate":"2026-07-16","tradeBookId":194466393,"stockId":2771,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:54.711573","securityName":"Support Microfinance Bittiya Sanstha Ltd."},{"contractId":2026071601001150,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":476.1,"contractAmount":4761.0,"businessDate":"2026-07-16","tradeBookId":194466391,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:53.421313","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601001149,"stockSymbol":"SANIMA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":353.0,"contractAmount":176500.0,"businessDate":"2026-07-16","tradeBookId":194466390,"stockId":171,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:52.249343","securityName":"Sanima Bank Limited"},{"contractId":2026071601001148,"stockSymbol":"SKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":17,"contractRate":820.0,"contractAmount":13940.0,"businessDate":"2026-07-16","tradeBookId":194466388,"stockId":9323,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:51.702337","securityName":"Super Khudi Hydropower Limited"},{"contractId":2026071601001147,"stockSymbol":"CREST","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":1180.0,"contractAmount":23600.0,"businessDate":"2026-07-16","tradeBookId":194466386,"stockId":9252,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:51.424572","securityName":"Crest Micro Life Insurance Limited"},{"contractId":2026071601001146,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":476.3,"contractAmount":4763.0,"businessDate":"2026-07-16","tradeBookId":194466383,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:51.373598","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601001145,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":522.0,"contractAmount":5220.0,"businessDate":"2026-07-16","tradeBookId":194466381,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:51.161897","securityName":"Solu Hydropower Limited"},{"contractId":2026071603000318,"stockSymbol":"SWBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":650.0,"contractAmount":65000.0,"businessDate":"2026-07-16","tradeBookId":194466379,"stockId":268,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:50.039287","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000317,"stockSymbol":"SWBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":650.0,"contractAmount":65000.0,"businessDate":"2026-07-16","tradeBookId":194466378,"stockId":268,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:50.039214","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000316,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":1550.0,"contractAmount":155000.0,"businessDate":"2026-07-16","tradeBookId":194466376,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:49.996547","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601001144,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":240.5,"contractAmount":48100.0,"businessDate":"2026-07-16","tradeBookId":194466373,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:48.555278","securityName":"Global IME Bank Limited"},{"contractId":2026071603000315,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":1550.0,"contractAmount":124000.0,"businessDate":"2026-07-16","tradeBookId":194466372,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:48.392703","securityName":"Corporate Development Bank Limited"},{"contractId":2026071605000449,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":154,"contractRate":927.2,"contractAmount":142788.8,"businessDate":"2026-07-16","tradeBookId":194466369,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:47.229085","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071605000448,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":104,"contractRate":927.3,"contractAmount":96439.2,"businessDate":"2026-07-16","tradeBookId":194466368,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:47.228907","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071601001143,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":565.0,"contractAmount":28250.0,"businessDate":"2026-07-16","tradeBookId":194466365,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:47.094643","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601001142,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194466363,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:46.721989","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000447,"stockSymbol":"HATHY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":14,"contractRate":675.0,"contractAmount":9450.0,"businessDate":"2026-07-16","tradeBookId":194466362,"stockId":9213,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:46.529194","securityName":"Hathway Investment Nepal Limited"},{"contractId":2026071601001141,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":525.0,"contractAmount":262500.0,"businessDate":"2026-07-16","tradeBookId":194466360,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:46.346517","securityName":"Solu Hydropower Limited"},{"contractId":2026071601001140,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":525.0,"contractAmount":262500.0,"businessDate":"2026-07-16","tradeBookId":194466357,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:46.346494","securityName":"Solu Hydropower Limited"},{"contractId":2026071601001139,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":525.0,"contractAmount":5250.0,"businessDate":"2026-07-16","tradeBookId":194466355,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:46.346468","securityName":"Solu Hydropower Limited"},{"contractId":2026071601001138,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":522.1,"contractAmount":5221.0,"businessDate":"2026-07-16","tradeBookId":194466353,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:46.346426","securityName":"Solu Hydropower Limited"},{"contractId":2026071605000446,"stockSymbol":"BHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":460.2,"contractAmount":18408.0,"businessDate":"2026-07-16","tradeBookId":194466352,"stockId":9135,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:45.631539","securityName":"Barahi Hydropower Public Limited"},{"contractId":2026071605000445,"stockSymbol":"RAWA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":31,"contractRate":418.6,"contractAmount":12976.6,"businessDate":"2026-07-16","tradeBookId":194466350,"stockId":9181,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:45.522289","securityName":"Rawa Energy Development Limited"},{"contractId":2026071604000471,"stockSymbol":"SHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":297.0,"contractAmount":148500.0,"businessDate":"2026-07-16","tradeBookId":194466348,"stockId":2934,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:45.474633","securityName":"Singati Hydro Energy Limited"},{"contractId":2026071603000314,"stockSymbol":"JBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":136,"contractRate":342.0,"contractAmount":46512.0,"businessDate":"2026-07-16","tradeBookId":194466346,"stockId":418,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:43.500698","securityName":"Jyoti Bikas Bank Limited"},{"contractId":2026071604000470,"stockSymbol":"AKPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":253.9,"contractAmount":12695.0,"businessDate":"2026-07-16","tradeBookId":194466344,"stockId":2757,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:42.609703","securityName":"Arun Kabeli Power Ltd."},{"contractId":2026071601001137,"stockSymbol":"PCBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":234.7,"contractAmount":2347.0,"businessDate":"2026-07-16","tradeBookId":194466342,"stockId":357,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:41.296239","securityName":"Prime Commercial Bank Ltd."},{"contractId":2026071601001136,"stockSymbol":"PCBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":21,"contractRate":234.0,"contractAmount":4914.0,"businessDate":"2026-07-16","tradeBookId":194466339,"stockId":357,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:41.296115","securityName":"Prime Commercial Bank Ltd."},{"contractId":2026071604000469,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":105,"contractRate":251.0,"contractAmount":26355.0,"businessDate":"2026-07-16","tradeBookId":194466338,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:41.243883","securityName":"National Hydro Power Company Limited"},{"contractId":2026071604000468,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":250.9,"contractAmount":2509.0,"businessDate":"2026-07-16","tradeBookId":194466335,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:41.243644","securityName":"National Hydro Power Company Limited"},{"contractId":2026071601001135,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":566.0,"contractAmount":5660.0,"businessDate":"2026-07-16","tradeBookId":194466334,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:40.855102","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071603000313,"stockSymbol":"CFCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":614.0,"contractAmount":307000.0,"businessDate":"2026-07-16","tradeBookId":194466332,"stockId":245,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:40.820532","securityName":"Central Finance Co. Ltd."},{"contractId":2026071604000467,"stockSymbol":"HPPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":2000,"contractRate":347.0,"contractAmount":694000.0,"businessDate":"2026-07-16","tradeBookId":194466330,"stockId":2767,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:40.174258","securityName":"Himalayan Power Partner Ltd."},{"contractId":2026071604000466,"stockSymbol":"HURJA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":226.1,"contractAmount":2261.0,"businessDate":"2026-07-16","tradeBookId":194466327,"stockId":2824,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:39.363087","securityName":"Himalaya Urja Bikas Company Limited"},{"contractId":2026071603000312,"stockSymbol":"CFCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":611.0,"contractAmount":30550.0,"businessDate":"2026-07-16","tradeBookId":194466325,"stockId":245,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:38.222112","securityName":"Central Finance Co. Ltd."},{"contractId":2026071601001134,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":773.0,"contractAmount":7730.0,"businessDate":"2026-07-16","tradeBookId":194466323,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:38.196776","securityName":"Snow Rivers Limited"},{"contractId":2026071601001133,"stockSymbol":"HFIN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":653.0,"contractAmount":6530.0,"businessDate":"2026-07-16","tradeBookId":194466321,"stockId":9308,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:37.059182","securityName":"Hotel Forest Inn Limited"},{"contractId":2026071601001132,"stockSymbol":"SIPD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":554.4,"contractAmount":5544.0,"businessDate":"2026-07-16","tradeBookId":194466319,"stockId":9329,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:35.741807","securityName":"Shikhar power Development Limited"},{"contractId":2026071601001131,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":194.0,"contractAmount":1940.0,"businessDate":"2026-07-16","tradeBookId":194466317,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:35.630968","securityName":"Himalayan Bank Limited"},{"contractId":2026071601001130,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":565.0,"contractAmount":5650.0,"businessDate":"2026-07-16","tradeBookId":194466315,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:33.586351","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071603000311,"stockSymbol":"HLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":318.7,"contractAmount":3824.4,"businessDate":"2026-07-16","tradeBookId":194466313,"stockId":393,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:32.676098","securityName":"Himalayan Life Insurance Limited"},{"contractId":2026071601001129,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":2992.0,"contractAmount":149600.0,"businessDate":"2026-07-16","tradeBookId":194466312,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:32.393936","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071603000310,"stockSymbol":"SAPDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":741.7,"contractAmount":37085.0,"businessDate":"2026-07-16","tradeBookId":194466310,"stockId":2860,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:32.360311","securityName":"Saptakoshi Development Bank Ltd"},{"contractId":2026071601001128,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":194.0,"contractAmount":1940.0,"businessDate":"2026-07-16","tradeBookId":194466307,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:31.42514","securityName":"Himalayan Bank Limited"},{"contractId":2026071601001127,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":450,"contractRate":477.0,"contractAmount":214650.0,"businessDate":"2026-07-16","tradeBookId":194466306,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:28.384685","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000444,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":25,"contractRate":325.0,"contractAmount":8125.0,"businessDate":"2026-07-16","tradeBookId":194466303,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:27.853112","securityName":"River Falls Power Limited"},{"contractId":2026071604000465,"stockSymbol":"SHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":60,"contractRate":490.0,"contractAmount":29400.0,"businessDate":"2026-07-16","tradeBookId":194466302,"stockId":591,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:27.701583","securityName":"Sanima Mai Hydropower Ltd."},{"contractId":2026071603000309,"stockSymbol":"SAPDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":160,"contractRate":741.7,"contractAmount":118672.0,"businessDate":"2026-07-16","tradeBookId":194466300,"stockId":2860,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:27.684736","securityName":"Saptakoshi Development Bank Ltd"},{"contractId":2026071603000308,"stockSymbol":"SAPDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":741.7,"contractAmount":74170.0,"businessDate":"2026-07-16","tradeBookId":194466297,"stockId":2860,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:27.684605","securityName":"Saptakoshi Development Bank Ltd"},{"contractId":2026071603000307,"stockSymbol":"SAPDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":60,"contractRate":741.7,"contractAmount":44502.0,"businessDate":"2026-07-16","tradeBookId":194466295,"stockId":2860,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:27.684419","securityName":"Saptakoshi Development Bank Ltd"},{"contractId":2026071605000443,"stockSymbol":"BHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":29,"contractRate":209.9,"contractAmount":6087.1,"businessDate":"2026-07-16","tradeBookId":194466294,"stockId":8055,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:27.625608","securityName":"Balephi Hydropower Limited"},{"contractId":2026071604000464,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":198.9,"contractAmount":2983.5,"businessDate":"2026-07-16","tradeBookId":194466292,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:26.261292","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071604000463,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":485,"contractRate":198.0,"contractAmount":96030.0,"businessDate":"2026-07-16","tradeBookId":194466289,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:26.261019","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071604000462,"stockSymbol":"JBLB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":4,"contractRate":1230.0,"contractAmount":4920.0,"businessDate":"2026-07-16","tradeBookId":194466287,"stockId":4951,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:26.144633","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd"},{"contractId":2026071601001126,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":596.1,"contractAmount":5961.0,"businessDate":"2026-07-16","tradeBookId":194466285,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:25.587777","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071603000306,"stockSymbol":"NFS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":575.0,"contractAmount":28750.0,"businessDate":"2026-07-16","tradeBookId":194466284,"stockId":194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:24.242727","securityName":"Nepal Finance Ltd."},{"contractId":2026071603000305,"stockSymbol":"NFS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":575.0,"contractAmount":28750.0,"businessDate":"2026-07-16","tradeBookId":194466281,"stockId":194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:24.242567","securityName":"Nepal Finance Ltd."},{"contractId":2026071601001125,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194466279,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:24.015879","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601001124,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":17,"contractRate":1288.0,"contractAmount":21896.0,"businessDate":"2026-07-16","tradeBookId":194466278,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:23.630383","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601001123,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":633,"contractRate":1288.0,"contractAmount":815304.0,"businessDate":"2026-07-16","tradeBookId":194466275,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:23.630146","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601001122,"stockSymbol":"SABBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":855.0,"contractAmount":8550.0,"businessDate":"2026-07-16","tradeBookId":194466274,"stockId":9305,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:22.933361","securityName":"Salapa Bikas Bank Limited"},{"contractId":2026071605000442,"stockSymbol":"HIDCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":251.9,"contractAmount":2519.0,"businessDate":"2026-07-16","tradeBookId":194466272,"stockId":2742,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:22.565436","securityName":"Hydorelectricity Investment and Development Company Ltd"},{"contractId":2026071604000461,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":198.0,"contractAmount":198000.0,"businessDate":"2026-07-16","tradeBookId":194466270,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:22.457429","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071604000460,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":198.0,"contractAmount":2970.0,"businessDate":"2026-07-16","tradeBookId":194466268,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:22.457083","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071601001121,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":522.1,"contractAmount":104420.0,"businessDate":"2026-07-16","tradeBookId":194466266,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:20.516748","securityName":"Solu Hydropower Limited"},{"contractId":2026071601001120,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":523.0,"contractAmount":10460.0,"businessDate":"2026-07-16","tradeBookId":194466264,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:20.516652","securityName":"Solu Hydropower Limited"},{"contractId":2026071605000441,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":360.0,"contractAmount":10800.0,"businessDate":"2026-07-16","tradeBookId":194466261,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:20.428537","securityName":"Three Star Hydropower Limited"},{"contractId":2026071601001119,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":70,"contractRate":781.0,"contractAmount":54670.0,"businessDate":"2026-07-16","tradeBookId":194466260,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:20.337253","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601001118,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":477.0,"contractAmount":4770.0,"businessDate":"2026-07-16","tradeBookId":194466257,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:19.896755","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000440,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":270,"contractRate":280.0,"contractAmount":75600.0,"businessDate":"2026-07-16","tradeBookId":194466255,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:19.621961","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071605000439,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":281.4,"contractAmount":281400.0,"businessDate":"2026-07-16","tradeBookId":194466254,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:19.621863","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071605000438,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":281.4,"contractAmount":8442.0,"businessDate":"2026-07-16","tradeBookId":194466252,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:19.6218","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071605000437,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":700,"contractRate":282.5,"contractAmount":197750.0,"businessDate":"2026-07-16","tradeBookId":194466250,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:19.62172","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071605000436,"stockSymbol":"BHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":60,"contractRate":460.2,"contractAmount":27612.0,"businessDate":"2026-07-16","tradeBookId":194466247,"stockId":9135,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:19.500777","securityName":"Barahi Hydropower Public Limited"},{"contractId":2026071605000435,"stockSymbol":"BHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":460.3,"contractAmount":13809.0,"businessDate":"2026-07-16","tradeBookId":194466246,"stockId":9135,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:19.500705","securityName":"Barahi Hydropower Public Limited"},{"contractId":2026071605000434,"stockSymbol":"BHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":465.0,"contractAmount":4650.0,"businessDate":"2026-07-16","tradeBookId":194466244,"stockId":9135,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:19.500601","securityName":"Barahi Hydropower Public Limited"},{"contractId":2026071601001117,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":523.0,"contractAmount":5230.0,"businessDate":"2026-07-16","tradeBookId":194466241,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:18.995234","securityName":"Solu Hydropower Limited"},{"contractId":2026071601001116,"stockSymbol":"CIZBD90","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":1225.0,"contractAmount":36750.0,"businessDate":"2026-07-16","tradeBookId":194466240,"stockId":9231,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:18.871201","securityName":"10% Citizens Bank Debenture 2090"},{"contractId":2026071601001115,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":194.0,"contractAmount":1940.0,"businessDate":"2026-07-16","tradeBookId":194466237,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:17.343021","securityName":"Himalayan Bank Limited"},{"contractId":2026071601001114,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194466235,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:15.431447","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000433,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":348,"contractRate":360.0,"contractAmount":125280.0,"businessDate":"2026-07-16","tradeBookId":194466233,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:15.054272","securityName":"Three Star Hydropower Limited"},{"contractId":2026071601001113,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":596.0,"contractAmount":5960.0,"businessDate":"2026-07-16","tradeBookId":194466231,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:14.672808","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071604000459,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":568.7,"contractAmount":227480.0,"businessDate":"2026-07-16","tradeBookId":194466229,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:14.089116","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071601001112,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":477.0,"contractAmount":4770.0,"businessDate":"2026-07-16","tradeBookId":194466226,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:13.683309","securityName":"Kalanga Hydro Limited"},{"contractId":2026071604000458,"stockSymbol":"GLH","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":249.5,"contractAmount":2495.0,"businessDate":"2026-07-16","tradeBookId":194466225,"stockId":2924,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:13.682375","securityName":"GreenLife Hydropower Limited"},{"contractId":2026071605000432,"stockSymbol":"BEDC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":316.7,"contractAmount":4117.1,"businessDate":"2026-07-16","tradeBookId":194466223,"stockId":9171,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:13.653734","securityName":"Bhugol Energy Development Company Limited"},{"contractId":2026071601001111,"stockSymbol":"SABBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":848.6,"contractAmount":169720.0,"businessDate":"2026-07-16","tradeBookId":194466222,"stockId":9305,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:11.555512","securityName":"Salapa Bikas Bank Limited"},{"contractId":2026071601001110,"stockSymbol":"SABBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":846.0,"contractAmount":8460.0,"businessDate":"2026-07-16","tradeBookId":194466219,"stockId":9305,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:11.555431","securityName":"Salapa Bikas Bank Limited"},{"contractId":2026071605000431,"stockSymbol":"SGHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":330.0,"contractAmount":9900.0,"businessDate":"2026-07-16","tradeBookId":194466218,"stockId":8100,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:11.249097","securityName":"Swet-Ganga Hydropower & Construction Limited "},{"contractId":2026071601001109,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":3986,"contractRate":384.0,"contractAmount":1530624.0,"businessDate":"2026-07-16","tradeBookId":194466215,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:10.614354","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001108,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20000,"contractRate":384.0,"contractAmount":7680000.0,"businessDate":"2026-07-16","tradeBookId":194466214,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:10.614243","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001107,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":48530,"contractRate":384.0,"contractAmount":18635520.0,"businessDate":"2026-07-16","tradeBookId":194466212,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:10.61406","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001106,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":565.0,"contractAmount":5650.0,"businessDate":"2026-07-16","tradeBookId":194466209,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:10.271927","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071603000304,"stockSymbol":"SAPDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":741.7,"contractAmount":37085.0,"businessDate":"2026-07-16","tradeBookId":194466208,"stockId":2860,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:10.253338","securityName":"Saptakoshi Development Bank Ltd"},{"contractId":2026071603000303,"stockSymbol":"ILBS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":890.0,"contractAmount":17800.0,"businessDate":"2026-07-16","tradeBookId":194466206,"stockId":2832,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:09.505842","securityName":"Infinity Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601001105,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":33,"contractRate":537.0,"contractAmount":17721.0,"businessDate":"2026-07-16","tradeBookId":194466204,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:08.616975","securityName":"Nabil Bank Limited"},{"contractId":2026071601001104,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":170,"contractRate":537.0,"contractAmount":91290.0,"businessDate":"2026-07-16","tradeBookId":194466201,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:08.616891","securityName":"Nabil Bank Limited"},{"contractId":2026071601001103,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":147,"contractRate":536.9,"contractAmount":78924.3,"businessDate":"2026-07-16","tradeBookId":194466199,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:08.616701","securityName":"Nabil Bank Limited"},{"contractId":2026071601001102,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194466197,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.256951","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601001101,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":51470,"contractRate":384.0,"contractAmount":19764480.0,"businessDate":"2026-07-16","tradeBookId":194466195,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.255327","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001100,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":384.0,"contractAmount":11520.0,"businessDate":"2026-07-16","tradeBookId":194466194,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.255293","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001099,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":384.0,"contractAmount":76800.0,"businessDate":"2026-07-16","tradeBookId":194466192,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.255256","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001098,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":5000,"contractRate":384.1,"contractAmount":1920500.0,"businessDate":"2026-07-16","tradeBookId":194466190,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.255221","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001097,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13000,"contractRate":384.1,"contractAmount":4993300.0,"businessDate":"2026-07-16","tradeBookId":194466188,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.255183","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001096,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20000,"contractRate":384.1,"contractAmount":7682000.0,"businessDate":"2026-07-16","tradeBookId":194466186,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.255148","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001095,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":3000,"contractRate":384.1,"contractAmount":1152300.0,"businessDate":"2026-07-16","tradeBookId":194466184,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.255115","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001094,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":385.0,"contractAmount":192500.0,"businessDate":"2026-07-16","tradeBookId":194466182,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.25506","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001093,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":385.0,"contractAmount":19250.0,"businessDate":"2026-07-16","tradeBookId":194466180,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.254981","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001092,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":385.0,"contractAmount":192500.0,"businessDate":"2026-07-16","tradeBookId":194466178,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.25493","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001091,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":270,"contractRate":386.0,"contractAmount":104220.0,"businessDate":"2026-07-16","tradeBookId":194466176,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.25489","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001090,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":386.0,"contractAmount":193000.0,"businessDate":"2026-07-16","tradeBookId":194466174,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.254854","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001089,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":386.0,"contractAmount":7720.0,"businessDate":"2026-07-16","tradeBookId":194466172,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.254818","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001088,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":386.1,"contractAmount":193050.0,"businessDate":"2026-07-16","tradeBookId":194466170,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.254779","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001087,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":386.3,"contractAmount":386300.0,"businessDate":"2026-07-16","tradeBookId":194466168,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.254737","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001086,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":386.3,"contractAmount":38630.0,"businessDate":"2026-07-16","tradeBookId":194466166,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.254697","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001085,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1350,"contractRate":386.5,"contractAmount":521775.0,"businessDate":"2026-07-16","tradeBookId":194466164,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.254655","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001084,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":386.6,"contractAmount":386600.0,"businessDate":"2026-07-16","tradeBookId":194466162,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.254613","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001083,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":120,"contractRate":387.0,"contractAmount":46440.0,"businessDate":"2026-07-16","tradeBookId":194466160,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.254572","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001082,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":388.0,"contractAmount":7760.0,"businessDate":"2026-07-16","tradeBookId":194466158,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.254528","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001081,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":388.0,"contractAmount":34920.0,"businessDate":"2026-07-16","tradeBookId":194466156,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.254483","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001080,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1280,"contractRate":390.0,"contractAmount":499200.0,"businessDate":"2026-07-16","tradeBookId":194466154,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:07.254352","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001079,"stockSymbol":"HFIN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":652.0,"contractAmount":6520.0,"businessDate":"2026-07-16","tradeBookId":194466151,"stockId":9308,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:05.796412","securityName":"Hotel Forest Inn Limited"},{"contractId":2026071604000457,"stockSymbol":"SWASTIK","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1950.2,"contractAmount":19502.0,"businessDate":"2026-07-16","tradeBookId":194466149,"stockId":9295,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:02.833646","securityName":"Swastik Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601001078,"stockSymbol":"SAGAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":1638.9,"contractAmount":81945.0,"businessDate":"2026-07-16","tradeBookId":194466148,"stockId":9294,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:02.738229","securityName":"Sagar Distillery Limited"},{"contractId":2026071601001077,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":496.1,"contractAmount":4961.0,"businessDate":"2026-07-16","tradeBookId":194466145,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:01.477434","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071601001076,"stockSymbol":"CREST","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1180.0,"contractAmount":11800.0,"businessDate":"2026-07-16","tradeBookId":194466144,"stockId":9252,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:00.07268","securityName":"Crest Micro Life Insurance Limited"},{"contractId":2026071601001075,"stockSymbol":"CREST","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1165.0,"contractAmount":11650.0,"businessDate":"2026-07-16","tradeBookId":194466141,"stockId":9252,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:24:00.072588","securityName":"Crest Micro Life Insurance Limited"},{"contractId":2026071601001074,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":773.0,"contractAmount":7730.0,"businessDate":"2026-07-16","tradeBookId":194466139,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:59.866364","securityName":"Snow Rivers Limited"},{"contractId":2026071604000456,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":325.9,"contractAmount":65180.0,"businessDate":"2026-07-16","tradeBookId":194466137,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:59.257222","securityName":"Api Power Company Ltd."},{"contractId":2026071604000455,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":326.0,"contractAmount":32600.0,"businessDate":"2026-07-16","tradeBookId":194466136,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:59.257063","securityName":"Api Power Company Ltd."},{"contractId":2026071601001073,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":477.0,"contractAmount":4770.0,"businessDate":"2026-07-16","tradeBookId":194466133,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:59.159606","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601001072,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":477.0,"contractAmount":9540.0,"businessDate":"2026-07-16","tradeBookId":194466131,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:57.700147","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601001071,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":773.0,"contractAmount":7730.0,"businessDate":"2026-07-16","tradeBookId":194466129,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:56.776844","securityName":"Snow Rivers Limited"},{"contractId":2026071603000302,"stockSymbol":"VLBS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":27,"contractRate":652.0,"contractAmount":17604.0,"businessDate":"2026-07-16","tradeBookId":194466128,"stockId":687,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:56.164183","securityName":"Vijaya laghubitta Bittiya Sanstha Ltd."},{"contractId":2026071605000430,"stockSymbol":"HDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":1147.0,"contractAmount":22940.0,"businessDate":"2026-07-16","tradeBookId":194466126,"stockId":235,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:53.411279","securityName":"Himalayan Distillery Limited"},{"contractId":2026071601001070,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":474.0,"contractAmount":4740.0,"businessDate":"2026-07-16","tradeBookId":194466123,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:52.929506","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601001069,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":35,"contractRate":1286.0,"contractAmount":45010.0,"businessDate":"2026-07-16","tradeBookId":194466121,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:51.318112","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601001068,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1286.0,"contractAmount":12860.0,"businessDate":"2026-07-16","tradeBookId":194466120,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:51.318086","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601001067,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1286.2,"contractAmount":12862.0,"businessDate":"2026-07-16","tradeBookId":194466118,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:51.318054","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601001066,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1287.1,"contractAmount":12871.0,"businessDate":"2026-07-16","tradeBookId":194466116,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:51.317971","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601001065,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194466114,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:50.072686","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601001064,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194466111,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:50.072599","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601001063,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194466109,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:50.072502","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601001062,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194466107,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:50.072437","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601001061,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194466105,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:50.072369","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601001060,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194466103,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:50.072297","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601001059,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194466101,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:50.072227","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601001058,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194466099,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:50.072155","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601001057,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":475.0,"contractAmount":9500.0,"businessDate":"2026-07-16","tradeBookId":194466097,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:50.07196","securityName":"Sanigad Hydro Limited"},{"contractId":2026071603000301,"stockSymbol":"DDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":839.9,"contractAmount":83990.0,"businessDate":"2026-07-16","tradeBookId":194466096,"stockId":166,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:48.814878","securityName":"Deprosc Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071605000429,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":64,"contractRate":245.6,"contractAmount":15718.4,"businessDate":"2026-07-16","tradeBookId":194466093,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:48.692967","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071601001056,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":350.0,"contractAmount":35000.0,"businessDate":"2026-07-16","tradeBookId":194466092,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:46.732652","securityName":"City Hotel Limited"},{"contractId":2026071604000454,"stockSymbol":"GHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":219.9,"contractAmount":2199.0,"businessDate":"2026-07-16","tradeBookId":194466090,"stockId":2806,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:46.558121","securityName":"Ghalemdi Hydro Limited"},{"contractId":2026071601001055,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":213.5,"contractAmount":2135.0,"businessDate":"2026-07-16","tradeBookId":194466088,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:46.265322","securityName":"Kumari Bank Limited"},{"contractId":2026071601001054,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":194.0,"contractAmount":1940.0,"businessDate":"2026-07-16","tradeBookId":194466085,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:45.785414","securityName":"Himalayan Bank Limited"},{"contractId":2026071601001053,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":194.0,"contractAmount":1940.0,"businessDate":"2026-07-16","tradeBookId":194466083,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:45.785264","securityName":"Himalayan Bank Limited"},{"contractId":2026071601001052,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":194.0,"contractAmount":1940.0,"businessDate":"2026-07-16","tradeBookId":194466081,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:45.785106","securityName":"Himalayan Bank Limited"},{"contractId":2026071601001051,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":194.0,"contractAmount":9700.0,"businessDate":"2026-07-16","tradeBookId":194466079,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:45.78485","securityName":"Himalayan Bank Limited"},{"contractId":2026071601001050,"stockSymbol":"MBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":804,"contractRate":246.1,"contractAmount":197864.4,"businessDate":"2026-07-16","tradeBookId":194466077,"stockId":140,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:43.487627","securityName":"Machhapuchhre Bank Limited"},{"contractId":2026071601001049,"stockSymbol":"MBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":246.9,"contractAmount":2469.0,"businessDate":"2026-07-16","tradeBookId":194466076,"stockId":140,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:43.487531","securityName":"Machhapuchhre Bank Limited"},{"contractId":2026071601001048,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":474.0,"contractAmount":4740.0,"businessDate":"2026-07-16","tradeBookId":194466073,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:42.691289","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601001047,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":830.0,"contractAmount":8300.0,"businessDate":"2026-07-16","tradeBookId":194466071,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:38.848895","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601001046,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":350.0,"contractAmount":35000.0,"businessDate":"2026-07-16","tradeBookId":194466070,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:37.495076","securityName":"City Hotel Limited"},{"contractId":2026071604000453,"stockSymbol":"HEI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":525.9,"contractAmount":10518.0,"businessDate":"2026-07-16","tradeBookId":194466068,"stockId":179,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:36.972157","securityName":"Himalayan Everest Insurance Limited"},{"contractId":2026071601001045,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1288.0,"contractAmount":12880.0,"businessDate":"2026-07-16","tradeBookId":194466066,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:36.137427","securityName":"SY Panel Nepal Limited"},{"contractId":2026071605000428,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":17,"contractRate":565.0,"contractAmount":9605.0,"businessDate":"2026-07-16","tradeBookId":194466064,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:36.015819","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071605000427,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":565.1,"contractAmount":5651.0,"businessDate":"2026-07-16","tradeBookId":194466062,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:36.015549","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071601001044,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":476.3,"contractAmount":4763.0,"businessDate":"2026-07-16","tradeBookId":194466059,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:35.911502","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601001043,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":94,"contractRate":536.0,"contractAmount":50384.0,"businessDate":"2026-07-16","tradeBookId":194466057,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:35.728834","securityName":"Nabil Bank Limited"},{"contractId":2026071601001042,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":536.0,"contractAmount":26800.0,"businessDate":"2026-07-16","tradeBookId":194466056,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:35.728597","securityName":"Nabil Bank Limited"},{"contractId":2026071601001041,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":56,"contractRate":536.0,"contractAmount":30016.0,"businessDate":"2026-07-16","tradeBookId":194466054,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:35.728231","securityName":"Nabil Bank Limited"},{"contractId":2026071605000426,"stockSymbol":"BHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":469.2,"contractAmount":4692.0,"businessDate":"2026-07-16","tradeBookId":194466052,"stockId":9135,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:35.040524","securityName":"Barahi Hydropower Public Limited"},{"contractId":2026071601001040,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194466050,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:32.081919","securityName":"Sanigad Hydro Limited"},{"contractId":2026071603000300,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":1550.0,"contractAmount":18600.0,"businessDate":"2026-07-16","tradeBookId":194466048,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:32.03264","securityName":"Corporate Development Bank Limited"},{"contractId":2026071605000425,"stockSymbol":"RNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":439.5,"contractAmount":5274.0,"businessDate":"2026-07-16","tradeBookId":194466045,"stockId":9199,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:31.688735","securityName":"Reliable Nepal Life Insurance Limited"},{"contractId":2026071605000424,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":283.1,"contractAmount":28310.0,"businessDate":"2026-07-16","tradeBookId":194466044,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:30.601888","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071604000452,"stockSymbol":"UPCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":350.0,"contractAmount":70000.0,"businessDate":"2026-07-16","tradeBookId":194466041,"stockId":2810,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:28.507057","securityName":"UNIVERSAL POWER COMPANY LTD"},{"contractId":2026071604000451,"stockSymbol":"UPCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":350.0,"contractAmount":17500.0,"businessDate":"2026-07-16","tradeBookId":194466040,"stockId":2810,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:28.506854","securityName":"UNIVERSAL POWER COMPANY LTD"},{"contractId":2026071601001039,"stockSymbol":"NICA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":329.5,"contractAmount":4283.5,"businessDate":"2026-07-16","tradeBookId":194466038,"stockId":139,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:28.453989","securityName":"NIC Asia Bank Ltd."},{"contractId":2026071601001038,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":930.0,"contractAmount":27900.0,"businessDate":"2026-07-16","tradeBookId":194466036,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:28.44611","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601001037,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":930.0,"contractAmount":9300.0,"businessDate":"2026-07-16","tradeBookId":194466033,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:28.445874","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601001036,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194466031,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:27.741877","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000423,"stockSymbol":"MAKAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":453.0,"contractAmount":45300.0,"businessDate":"2026-07-16","tradeBookId":194466029,"stockId":9166,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:27.539416","securityName":"Makar Jitumaya Suri Hydropower Limited"},{"contractId":2026071605000422,"stockSymbol":"RAWA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":418.6,"contractAmount":4186.0,"businessDate":"2026-07-16","tradeBookId":194466028,"stockId":9181,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:26.438516","securityName":"Rawa Energy Development Limited"},{"contractId":2026071605000421,"stockSymbol":"MBJC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":266.1,"contractAmount":10644.0,"businessDate":"2026-07-16","tradeBookId":194466025,"stockId":8031,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:25.462035","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited"},{"contractId":2026071603000299,"stockSymbol":"SAPDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":741.7,"contractAmount":29668.0,"businessDate":"2026-07-16","tradeBookId":194466024,"stockId":2860,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:25.448629","securityName":"Saptakoshi Development Bank Ltd"},{"contractId":2026071603000298,"stockSymbol":"SAPDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":741.6,"contractAmount":7416.0,"businessDate":"2026-07-16","tradeBookId":194466021,"stockId":2860,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:25.448446","securityName":"Saptakoshi Development Bank Ltd"},{"contractId":2026071601001035,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":7586,"contractRate":390.0,"contractAmount":2958540.0,"businessDate":"2026-07-16","tradeBookId":194466019,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:25.154063","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601001034,"stockSymbol":"SAGAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":1630.0,"contractAmount":163000.0,"businessDate":"2026-07-16","tradeBookId":194466018,"stockId":9294,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:24.420299","securityName":"Sagar Distillery Limited"},{"contractId":2026071601001033,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":496.0,"contractAmount":4960.0,"businessDate":"2026-07-16","tradeBookId":194466016,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:23.882819","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071603000297,"stockSymbol":"HLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1,"contractRate":318.5,"contractAmount":318.5,"businessDate":"2026-07-16","tradeBookId":194466013,"stockId":393,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:22.728065","securityName":"Himalayan Life Insurance Limited"},{"contractId":2026071605000420,"stockSymbol":"TAMOR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":435.1,"contractAmount":4351.0,"businessDate":"2026-07-16","tradeBookId":194466011,"stockId":9156,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:22.659592","securityName":"Sanima Middle Tamor Hydropower Limited"},{"contractId":2026071604000450,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":48,"contractRate":349.5,"contractAmount":16776.0,"businessDate":"2026-07-16","tradeBookId":194466010,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:22.156757","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071601001032,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":1288.0,"contractAmount":257600.0,"businessDate":"2026-07-16","tradeBookId":194466008,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:21.448762","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601001031,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":19,"contractRate":211.9,"contractAmount":4026.1,"businessDate":"2026-07-16","tradeBookId":194466005,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:21.427849","securityName":"Kumari Bank Limited"},{"contractId":2026071601001030,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":120,"contractRate":192.0,"contractAmount":23040.0,"businessDate":"2026-07-16","tradeBookId":194466004,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:21.315918","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601001029,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":191.9,"contractAmount":76760.0,"businessDate":"2026-07-16","tradeBookId":194466001,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:21.315752","securityName":"Prabhu  Bank Limited"},{"contractId":2026071605000419,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":316,"contractRate":937.0,"contractAmount":296092.0,"businessDate":"2026-07-16","tradeBookId":194466000,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:20.555021","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071605000418,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":937.0,"contractAmount":84330.0,"businessDate":"2026-07-16","tradeBookId":194465997,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:20.55476","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071601001028,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":28,"contractRate":596.1,"contractAmount":16690.8,"businessDate":"2026-07-16","tradeBookId":194465995,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:20.504791","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601001027,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":25,"contractRate":596.5,"contractAmount":14912.5,"businessDate":"2026-07-16","tradeBookId":194465994,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:20.504652","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601001026,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":596.5,"contractAmount":11930.0,"businessDate":"2026-07-16","tradeBookId":194465992,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:20.504504","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601001025,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":596.6,"contractAmount":11932.0,"businessDate":"2026-07-16","tradeBookId":194465990,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:20.504263","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071603000296,"stockSymbol":"PMLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":437.0,"contractAmount":5681.0,"businessDate":"2026-07-16","tradeBookId":194465987,"stockId":2915,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:20.433726","securityName":"Prabhu Mahalaxmi Life Insurance Limited"},{"contractId":2026071604000449,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":349.5,"contractAmount":34950.0,"businessDate":"2026-07-16","tradeBookId":194465985,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:19.869207","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071605000417,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":927.1,"contractAmount":46355.0,"businessDate":"2026-07-16","tradeBookId":194465983,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:19.616771","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071605000416,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":927.2,"contractAmount":37088.0,"businessDate":"2026-07-16","tradeBookId":194465982,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:19.616677","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071601001024,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194465979,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:19.386718","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000448,"stockSymbol":"SHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":297.0,"contractAmount":29700.0,"businessDate":"2026-07-16","tradeBookId":194465978,"stockId":2934,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:18.645065","securityName":"Singati Hydro Energy Limited"},{"contractId":2026071604000447,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":2696,"contractRate":400.0,"contractAmount":1078400.0,"businessDate":"2026-07-16","tradeBookId":194465975,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:18.387002","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000446,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1100,"contractRate":400.0,"contractAmount":440000.0,"businessDate":"2026-07-16","tradeBookId":194465974,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:18.386897","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000445,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":400.0,"contractAmount":20000.0,"businessDate":"2026-07-16","tradeBookId":194465972,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:18.386789","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000444,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":60,"contractRate":400.0,"contractAmount":24000.0,"businessDate":"2026-07-16","tradeBookId":194465970,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:18.386657","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000443,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":400.0,"contractAmount":120000.0,"businessDate":"2026-07-16","tradeBookId":194465968,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:18.386557","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000442,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":400.1,"contractAmount":400100.0,"businessDate":"2026-07-16","tradeBookId":194465966,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:18.386442","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000441,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":400.1,"contractAmount":40010.0,"businessDate":"2026-07-16","tradeBookId":194465964,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:18.386295","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000440,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":400.1,"contractAmount":4001.0,"businessDate":"2026-07-16","tradeBookId":194465962,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:18.386177","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000439,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":400.5,"contractAmount":80100.0,"businessDate":"2026-07-16","tradeBookId":194465960,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:18.386058","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000438,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":224,"contractRate":400.5,"contractAmount":89712.0,"businessDate":"2026-07-16","tradeBookId":194465958,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:18.385945","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000437,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":260,"contractRate":400.6,"contractAmount":104156.0,"businessDate":"2026-07-16","tradeBookId":194465956,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:18.385737","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000436,"stockSymbol":"RHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":29,"contractRate":259.7,"contractAmount":7531.3,"businessDate":"2026-07-16","tradeBookId":194465953,"stockId":2841,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:17.950147","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED"},{"contractId":2026071601001023,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":477.0,"contractAmount":9540.0,"businessDate":"2026-07-16","tradeBookId":194465952,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:17.894808","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601001022,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":477.3,"contractAmount":47730.0,"businessDate":"2026-07-16","tradeBookId":194465950,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:17.89461","securityName":"Kalanga Hydro Limited"},{"contractId":2026071604000435,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":831,"contractRate":568.6,"contractAmount":472506.6,"businessDate":"2026-07-16","tradeBookId":194465947,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:16.012834","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000434,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":99,"contractRate":568.6,"contractAmount":56291.4,"businessDate":"2026-07-16","tradeBookId":194465946,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:16.012746","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000433,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":568.8,"contractAmount":284400.0,"businessDate":"2026-07-16","tradeBookId":194465944,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:16.012681","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000432,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":70,"contractRate":569.3,"contractAmount":39851.0,"businessDate":"2026-07-16","tradeBookId":194465942,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:16.012603","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071605000415,"stockSymbol":"SAHAS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":91,"contractRate":640.9,"contractAmount":58321.9,"businessDate":"2026-07-16","tradeBookId":194465940,"stockId":8021,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:15.744073","securityName":"Sahas Urja Limited"},{"contractId":2026071604000431,"stockSymbol":"RADHI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":708.0,"contractAmount":35400.0,"businessDate":"2026-07-16","tradeBookId":194465937,"stockId":2776,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:15.611912","securityName":"Radhi Bidyut Company Ltd"},{"contractId":2026071604000430,"stockSymbol":"RADHI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":708.0,"contractAmount":35400.0,"businessDate":"2026-07-16","tradeBookId":194465936,"stockId":2776,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:15.611769","securityName":"Radhi Bidyut Company Ltd"},{"contractId":2026071601001021,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":349.9,"contractAmount":13996.0,"businessDate":"2026-07-16","tradeBookId":194465933,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:15.358076","securityName":"City Hotel Limited"},{"contractId":2026071601001020,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":60,"contractRate":929.0,"contractAmount":55740.0,"businessDate":"2026-07-16","tradeBookId":194465931,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:14.69443","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071604000429,"stockSymbol":"SHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":297.0,"contractAmount":59400.0,"businessDate":"2026-07-16","tradeBookId":194465930,"stockId":2934,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:14.665588","securityName":"Singati Hydro Energy Limited"},{"contractId":2026071601001019,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194465927,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:14.196695","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000428,"stockSymbol":"AKPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":254.0,"contractAmount":3810.0,"businessDate":"2026-07-16","tradeBookId":194465926,"stockId":2757,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:13.998843","securityName":"Arun Kabeli Power Ltd."},{"contractId":2026071604000427,"stockSymbol":"AKPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":85,"contractRate":252.0,"contractAmount":21420.0,"businessDate":"2026-07-16","tradeBookId":194465923,"stockId":2757,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:13.998726","securityName":"Arun Kabeli Power Ltd."},{"contractId":2026071603000295,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":2698,"contractRate":1548.0,"contractAmount":4176504.0,"businessDate":"2026-07-16","tradeBookId":194465921,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:13.766342","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000294,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":2000,"contractRate":1548.1,"contractAmount":3096200.0,"businessDate":"2026-07-16","tradeBookId":194465920,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:13.766263","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000293,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1548.1,"contractAmount":15481.0,"businessDate":"2026-07-16","tradeBookId":194465918,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:13.766185","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000292,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1548.1,"contractAmount":15481.0,"businessDate":"2026-07-16","tradeBookId":194465916,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:13.766105","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000291,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":1548.1,"contractAmount":30962.0,"businessDate":"2026-07-16","tradeBookId":194465914,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:13.76601","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000290,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":32,"contractRate":1548.1,"contractAmount":49539.2,"businessDate":"2026-07-16","tradeBookId":194465912,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:13.76593","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000289,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":1549.0,"contractAmount":309800.0,"businessDate":"2026-07-16","tradeBookId":194465910,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:13.765845","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000288,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":1549.0,"contractAmount":46470.0,"businessDate":"2026-07-16","tradeBookId":194465908,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:13.765647","securityName":"Corporate Development Bank Limited"},{"contractId":2026071605000414,"stockSymbol":"BEDC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":17,"contractRate":316.7,"contractAmount":5383.9,"businessDate":"2026-07-16","tradeBookId":194465906,"stockId":9171,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:13.305721","securityName":"Bhugol Energy Development Company Limited"},{"contractId":2026071605000413,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":245.5,"contractAmount":9820.0,"businessDate":"2026-07-16","tradeBookId":194465903,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:12.934116","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071601001018,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":1288.0,"contractAmount":25760.0,"businessDate":"2026-07-16","tradeBookId":194465902,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:10.192142","securityName":"SY Panel Nepal Limited"},{"contractId":2026071604000426,"stockSymbol":"DHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":270.0,"contractAmount":2700.0,"businessDate":"2026-07-16","tradeBookId":194465899,"stockId":2754,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:08.269042","securityName":"Dibyashwori Hydropower Ltd."},{"contractId":2026071605000412,"stockSymbol":"SMH","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":507.0,"contractAmount":101400.0,"businessDate":"2026-07-16","tradeBookId":194465898,"stockId":9148,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:07.604539","securityName":"Super Mai Hydropower Limited"},{"contractId":2026071601001017,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194465895,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:07.558936","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601001016,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":525.0,"contractAmount":5250.0,"businessDate":"2026-07-16","tradeBookId":194465894,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:06.88696","securityName":"Solu Hydropower Limited"},{"contractId":2026071605000411,"stockSymbol":"IHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":340.0,"contractAmount":170000.0,"businessDate":"2026-07-16","tradeBookId":194465891,"stockId":9176,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:06.684296","securityName":"Ingwa Hydropower Limited"},{"contractId":2026071605000410,"stockSymbol":"SPHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":520.0,"contractAmount":5200.0,"businessDate":"2026-07-16","tradeBookId":194465889,"stockId":8121,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:05.757519","securityName":"Sayapatri Hydropower Limited"},{"contractId":2026071601001015,"stockSymbol":"BHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":463.3,"contractAmount":4633.0,"businessDate":"2026-07-16","tradeBookId":194465887,"stockId":9267,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:04.941831","securityName":"Bikash Hydropower Company Limited"},{"contractId":2026071601001014,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":70,"contractRate":830.0,"contractAmount":58100.0,"businessDate":"2026-07-16","tradeBookId":194465885,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:04.682202","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601001013,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":830.3,"contractAmount":66424.0,"businessDate":"2026-07-16","tradeBookId":194465884,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:04.68195","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601001012,"stockSymbol":"BUNGAL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":562.0,"contractAmount":5620.0,"businessDate":"2026-07-16","tradeBookId":194465881,"stockId":9296,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:04.45468","securityName":"Bungal Hydro Limited"},{"contractId":2026071604000425,"stockSymbol":"RIDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":325.0,"contractAmount":162500.0,"businessDate":"2026-07-16","tradeBookId":194465879,"stockId":610,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:04.438224","securityName":"Ridi Power Company Limited"},{"contractId":2026071604000424,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":198.0,"contractAmount":79200.0,"businessDate":"2026-07-16","tradeBookId":194465878,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:03.151038","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071604000423,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":198.0,"contractAmount":1980.0,"businessDate":"2026-07-16","tradeBookId":194465875,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:03.150753","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071605000409,"stockSymbol":"SPHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":544.0,"contractAmount":5440.0,"businessDate":"2026-07-16","tradeBookId":194465874,"stockId":8121,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:03.016586","securityName":"Sayapatri Hydropower Limited"},{"contractId":2026071605000408,"stockSymbol":"SPHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":535.0,"contractAmount":107000.0,"businessDate":"2026-07-16","tradeBookId":194465871,"stockId":8121,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:03.016529","securityName":"Sayapatri Hydropower Limited"},{"contractId":2026071605000407,"stockSymbol":"SPHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":535.0,"contractAmount":107000.0,"businessDate":"2026-07-16","tradeBookId":194465869,"stockId":8121,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:03.016449","securityName":"Sayapatri Hydropower Limited"},{"contractId":2026071605000406,"stockSymbol":"SPHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":535.0,"contractAmount":5350.0,"businessDate":"2026-07-16","tradeBookId":194465867,"stockId":8121,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:03.016391","securityName":"Sayapatri Hydropower Limited"},{"contractId":2026071605000405,"stockSymbol":"SPHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":535.0,"contractAmount":53500.0,"businessDate":"2026-07-16","tradeBookId":194465865,"stockId":8121,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:03.016302","securityName":"Sayapatri Hydropower Limited"},{"contractId":2026071605000404,"stockSymbol":"SPHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":535.0,"contractAmount":26750.0,"businessDate":"2026-07-16","tradeBookId":194465863,"stockId":8121,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:03.016187","securityName":"Sayapatri Hydropower Limited"},{"contractId":2026071604000422,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":569.1,"contractAmount":28455.0,"businessDate":"2026-07-16","tradeBookId":194465861,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:00.497621","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000421,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":190,"contractRate":569.2,"contractAmount":108148.0,"businessDate":"2026-07-16","tradeBookId":194465860,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:00.497598","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000420,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":569.3,"contractAmount":28465.0,"businessDate":"2026-07-16","tradeBookId":194465858,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:00.497578","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000419,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":569.4,"contractAmount":5694.0,"businessDate":"2026-07-16","tradeBookId":194465856,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:00.497527","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000418,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":569.5,"contractAmount":113900.0,"businessDate":"2026-07-16","tradeBookId":194465854,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:00.497485","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071601001011,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":565.0,"contractAmount":113000.0,"businessDate":"2026-07-16","tradeBookId":194465851,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:00.479866","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601001010,"stockSymbol":"MABEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":560.0,"contractAmount":11200.0,"businessDate":"2026-07-16","tradeBookId":194465849,"stockId":9287,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:23:00.362882","securityName":"Mabilung Energy Limited"},{"contractId":2026071601001009,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":596.6,"contractAmount":5966.0,"businessDate":"2026-07-16","tradeBookId":194465847,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:59.872809","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071603000287,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":145,"contractRate":1550.0,"contractAmount":224750.0,"businessDate":"2026-07-16","tradeBookId":194465846,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:59.566846","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601001008,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":191.9,"contractAmount":19190.0,"businessDate":"2026-07-16","tradeBookId":194465844,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:58.686915","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601001007,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194465841,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:58.596288","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000403,"stockSymbol":"KDBY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":10.74,"contractAmount":1074.0,"businessDate":"2026-07-16","tradeBookId":194465839,"stockId":8074,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:57.928976","securityName":"Kumari Dhanabriddhi Yojana"},{"contractId":2026071603000286,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1549.5,"contractAmount":15495.0,"businessDate":"2026-07-16","tradeBookId":194465837,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:56.294144","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601001006,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":496.0,"contractAmount":4960.0,"businessDate":"2026-07-16","tradeBookId":194465836,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:55.632966","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071604000417,"stockSymbol":"GLH","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":246.0,"contractAmount":2460.0,"businessDate":"2026-07-16","tradeBookId":194465833,"stockId":2924,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:55.248433","securityName":"GreenLife Hydropower Limited"},{"contractId":2026071601001005,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":523.0,"contractAmount":5230.0,"businessDate":"2026-07-16","tradeBookId":194465831,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:54.979094","securityName":"Solu Hydropower Limited"},{"contractId":2026071605000402,"stockSymbol":"SMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":160,"contractRate":470.0,"contractAmount":75200.0,"businessDate":"2026-07-16","tradeBookId":194465829,"stockId":9146,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:54.315258","securityName":"Super Madi Hydropower Limited"},{"contractId":2026071604000416,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":39,"contractRate":251.0,"contractAmount":9789.0,"businessDate":"2026-07-16","tradeBookId":194465828,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:54.113476","securityName":"National Hydro Power Company Limited"},{"contractId":2026071604000415,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":740,"contractRate":400.6,"contractAmount":296444.0,"businessDate":"2026-07-16","tradeBookId":194465825,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:52.824264","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000414,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":400.7,"contractAmount":40070.0,"businessDate":"2026-07-16","tradeBookId":194465824,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:52.824107","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000413,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":401.0,"contractAmount":4010.0,"businessDate":"2026-07-16","tradeBookId":194465822,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:52.823981","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000412,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":401.0,"contractAmount":40100.0,"businessDate":"2026-07-16","tradeBookId":194465820,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:52.823857","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000411,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":401.0,"contractAmount":8020.0,"businessDate":"2026-07-16","tradeBookId":194465818,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:52.823735","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000410,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":401.0,"contractAmount":200500.0,"businessDate":"2026-07-16","tradeBookId":194465816,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:52.82361","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000409,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":401.1,"contractAmount":20055.0,"businessDate":"2026-07-16","tradeBookId":194465814,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:52.823481","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000408,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":401.1,"contractAmount":120330.0,"businessDate":"2026-07-16","tradeBookId":194465812,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:52.823355","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000407,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":401.1,"contractAmount":200550.0,"businessDate":"2026-07-16","tradeBookId":194465810,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:52.823213","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000406,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":401.4,"contractAmount":60210.0,"businessDate":"2026-07-16","tradeBookId":194465808,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:52.823082","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000405,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":401.4,"contractAmount":40140.0,"businessDate":"2026-07-16","tradeBookId":194465806,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:52.822953","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000404,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":401.5,"contractAmount":160600.0,"businessDate":"2026-07-16","tradeBookId":194465804,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:52.822818","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000403,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":401.5,"contractAmount":401500.0,"businessDate":"2026-07-16","tradeBookId":194465802,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:52.822685","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000402,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":401.6,"contractAmount":401600.0,"businessDate":"2026-07-16","tradeBookId":194465800,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:52.822546","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000401,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":402.0,"contractAmount":12060.0,"businessDate":"2026-07-16","tradeBookId":194465798,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:52.822293","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071601001004,"stockSymbol":"SKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":821.0,"contractAmount":8210.0,"businessDate":"2026-07-16","tradeBookId":194465796,"stockId":9323,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:49.36436","securityName":"Super Khudi Hydropower Limited"},{"contractId":2026071603000285,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":1550.0,"contractAmount":18600.0,"businessDate":"2026-07-16","tradeBookId":194465794,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:46.85254","securityName":"Corporate Development Bank Limited"},{"contractId":2026071604000400,"stockSymbol":"KKHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":249.1,"contractAmount":4982.0,"businessDate":"2026-07-16","tradeBookId":194465791,"stockId":2751,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:45.17678","securityName":"Khanikhola Hydropower Co. Ltd."},{"contractId":2026071601001003,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194465789,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:44.900381","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601001002,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":477.0,"contractAmount":4770.0,"businessDate":"2026-07-16","tradeBookId":194465787,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:44.66316","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601001001,"stockSymbol":"JHAPA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1034.8,"contractAmount":10348.0,"businessDate":"2026-07-16","tradeBookId":194465785,"stockId":9300,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:44.307396","securityName":"Jhapa Energy Limited"},{"contractId":2026071603000284,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":113,"contractRate":1550.0,"contractAmount":175150.0,"businessDate":"2026-07-16","tradeBookId":194465784,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:43.967393","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601001000,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":523.0,"contractAmount":5230.0,"businessDate":"2026-07-16","tradeBookId":194465781,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:43.946895","securityName":"Solu Hydropower Limited"},{"contractId":2026071603000283,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":1550.0,"contractAmount":139500.0,"businessDate":"2026-07-16","tradeBookId":194465780,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:43.848421","securityName":"Corporate Development Bank Limited"},{"contractId":2026071605000401,"stockSymbol":"MEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":211.5,"contractAmount":2115.0,"businessDate":"2026-07-16","tradeBookId":194465777,"stockId":9179,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:43.263569","securityName":"Modi Energy Limited"},{"contractId":2026071604000399,"stockSymbol":"RHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":259.7,"contractAmount":12985.0,"businessDate":"2026-07-16","tradeBookId":194465775,"stockId":2841,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:43.148606","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED"},{"contractId":2026071604000398,"stockSymbol":"RHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":259.7,"contractAmount":20776.0,"businessDate":"2026-07-16","tradeBookId":194465773,"stockId":2841,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:43.148431","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED"},{"contractId":2026071603000282,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":1550.0,"contractAmount":77500.0,"businessDate":"2026-07-16","tradeBookId":194465772,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:42.962781","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000281,"stockSymbol":"SAPDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":741.0,"contractAmount":37050.0,"businessDate":"2026-07-16","tradeBookId":194465770,"stockId":2860,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:42.481842","securityName":"Saptakoshi Development Bank Ltd"},{"contractId":2026071601000999,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":193.0,"contractAmount":1930.0,"businessDate":"2026-07-16","tradeBookId":194465767,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:42.39201","securityName":"Himalayan Bank Limited"},{"contractId":2026071603000280,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":1550.0,"contractAmount":155000.0,"businessDate":"2026-07-16","tradeBookId":194465766,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:41.298659","securityName":"Corporate Development Bank Limited"},{"contractId":2026071604000397,"stockSymbol":"DLBS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1140.0,"contractAmount":11400.0,"businessDate":"2026-07-16","tradeBookId":194465763,"stockId":8123,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:40.502264","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071604000396,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":326.0,"contractAmount":32600.0,"businessDate":"2026-07-16","tradeBookId":194465761,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:40.295053","securityName":"Api Power Company Ltd."},{"contractId":2026071603000279,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194465760,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:40.247018","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000998,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.1,"contractAmount":7801.0,"businessDate":"2026-07-16","tradeBookId":194465757,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:39.601656","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000997,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194465755,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:39.601353","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071604000395,"stockSymbol":"HDHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":27,"contractRate":207.5,"contractAmount":5602.5,"businessDate":"2026-07-16","tradeBookId":194465754,"stockId":2880,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:37.82615","securityName":"Himal Dolakha Hydropower Company Limited"},{"contractId":2026071603000278,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194465752,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:36.324443","securityName":"Corporate Development Bank Limited"},{"contractId":2026071605000400,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":142,"contractRate":565.0,"contractAmount":80230.0,"businessDate":"2026-07-16","tradeBookId":194465749,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:34.551246","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071605000399,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":565.1,"contractAmount":56510.0,"businessDate":"2026-07-16","tradeBookId":194465748,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:34.551044","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071605000398,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":58,"contractRate":567.0,"contractAmount":32886.0,"businessDate":"2026-07-16","tradeBookId":194465746,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:34.550809","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071601000996,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2992.0,"contractAmount":29920.0,"businessDate":"2026-07-16","tradeBookId":194465744,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:34.161057","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071605000397,"stockSymbol":"RHGCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":27,"contractRate":251.0,"contractAmount":6777.0,"businessDate":"2026-07-16","tradeBookId":194465741,"stockId":8108,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:34.118233","securityName":"Rapti Hydro And General Construction Limited"},{"contractId":2026071601000995,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":566.0,"contractAmount":5660.0,"businessDate":"2026-07-16","tradeBookId":194465739,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:33.822466","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071605000396,"stockSymbol":"SMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":470.0,"contractAmount":42300.0,"businessDate":"2026-07-16","tradeBookId":194465738,"stockId":9146,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:33.497197","securityName":"Super Madi Hydropower Limited"},{"contractId":2026071601000994,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":477.0,"contractAmount":4770.0,"businessDate":"2026-07-16","tradeBookId":194465735,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:33.382502","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000395,"stockSymbol":"RNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1,"contractRate":427.0,"contractAmount":427.0,"businessDate":"2026-07-16","tradeBookId":194465733,"stockId":9199,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:31.764807","securityName":"Reliable Nepal Life Insurance Limited"},{"contractId":2026071604000394,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":273,"contractRate":251.0,"contractAmount":68523.0,"businessDate":"2026-07-16","tradeBookId":194465732,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:31.198834","securityName":"National Hydro Power Company Limited"},{"contractId":2026071604000393,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":117,"contractRate":250.9,"contractAmount":29355.3,"businessDate":"2026-07-16","tradeBookId":194465729,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:31.198598","securityName":"National Hydro Power Company Limited"},{"contractId":2026071601000993,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":191.8,"contractAmount":191800.0,"businessDate":"2026-07-16","tradeBookId":194465728,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:30.989021","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000992,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":240,"contractRate":477.0,"contractAmount":114480.0,"businessDate":"2026-07-16","tradeBookId":194465725,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:29.746314","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000991,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":477.1,"contractAmount":19084.0,"businessDate":"2026-07-16","tradeBookId":194465724,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:29.746252","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000990,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":477.1,"contractAmount":9542.0,"businessDate":"2026-07-16","tradeBookId":194465722,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:29.74612","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000989,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":566.0,"contractAmount":5660.0,"businessDate":"2026-07-16","tradeBookId":194465719,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:27.625452","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071605000394,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":290,"contractRate":360.0,"contractAmount":104400.0,"businessDate":"2026-07-16","tradeBookId":194465717,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:26.706389","securityName":"Three Star Hydropower Limited"},{"contractId":2026071601000988,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":2992.0,"contractAmount":149600.0,"businessDate":"2026-07-16","tradeBookId":194465716,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:23.924325","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000987,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":495.1,"contractAmount":4951.0,"businessDate":"2026-07-16","tradeBookId":194465713,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:23.867361","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071605000393,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":21,"contractRate":567.0,"contractAmount":11907.0,"businessDate":"2026-07-16","tradeBookId":194465711,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:22.627712","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071605000392,"stockSymbol":"DORDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":246.0,"contractAmount":2460.0,"businessDate":"2026-07-16","tradeBookId":194465709,"stockId":8070,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:22.401491","securityName":"Dordi Khola Jal Bidyut Company Limited"},{"contractId":2026071604000392,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":569.2,"contractAmount":5692.0,"businessDate":"2026-07-16","tradeBookId":194465707,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:22.088069","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071601000986,"stockSymbol":"BJHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":712.0,"contractAmount":7120.0,"businessDate":"2026-07-16","tradeBookId":194465706,"stockId":9322,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:20.812494","securityName":"Bhujung Hydropower Limited"},{"contractId":2026071601000985,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":191,"contractRate":190.1,"contractAmount":36309.1,"businessDate":"2026-07-16","tradeBookId":194465703,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:19.047552","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000984,"stockSymbol":"MABEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":560.0,"contractAmount":44800.0,"businessDate":"2026-07-16","tradeBookId":194465701,"stockId":9287,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:14.965399","securityName":"Mabilung Energy Limited"},{"contractId":2026071603000277,"stockSymbol":"BFC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":513.5,"contractAmount":10270.0,"businessDate":"2026-07-16","tradeBookId":194465700,"stockId":227,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:14.852943","securityName":"Best Finance Company Ltd."},{"contractId":2026071603000276,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194465698,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:14.605123","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000983,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194465695,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:14.214524","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000982,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":477.0,"contractAmount":9540.0,"businessDate":"2026-07-16","tradeBookId":194465693,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:13.975958","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000981,"stockSymbol":"HIDCLP","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":600,"contractRate":188.0,"contractAmount":112800.0,"businessDate":"2026-07-16","tradeBookId":194465691,"stockId":8111,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:13.773097","securityName":"Hydorelectricity Investment and Development Company Limited Promoter"},{"contractId":2026071605000391,"stockSymbol":"SANVI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":140,"contractRate":570.0,"contractAmount":79800.0,"businessDate":"2026-07-16","tradeBookId":194465690,"stockId":9263,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:12.935135","securityName":"Sanvi Energy Limited"},{"contractId":2026071605000390,"stockSymbol":"SANVI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":570.0,"contractAmount":51300.0,"businessDate":"2026-07-16","tradeBookId":194465688,"stockId":9263,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:12.935022","securityName":"Sanvi Energy Limited"},{"contractId":2026071603000275,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":140,"contractRate":1550.0,"contractAmount":217000.0,"businessDate":"2026-07-16","tradeBookId":194465686,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:12.519322","securityName":"Corporate Development Bank Limited"},{"contractId":2026071605000389,"stockSymbol":"VLUCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":422.1,"contractAmount":4221.0,"businessDate":"2026-07-16","tradeBookId":194465683,"stockId":9225,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:12.249569","securityName":"Vision Lumbini Urja Company Limited "},{"contractId":2026071605000388,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":283.0,"contractAmount":84900.0,"businessDate":"2026-07-16","tradeBookId":194465681,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:11.846076","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071601000980,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":490,"contractRate":523.1,"contractAmount":256319.0,"businessDate":"2026-07-16","tradeBookId":194465679,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:10.817403","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000979,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1288.0,"contractAmount":12880.0,"businessDate":"2026-07-16","tradeBookId":194465678,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:10.66524","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601000978,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":1288.0,"contractAmount":128800.0,"businessDate":"2026-07-16","tradeBookId":194465676,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:10.665191","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601000977,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":1288.0,"contractAmount":257600.0,"businessDate":"2026-07-16","tradeBookId":194465674,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:10.665138","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601000976,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":1288.1,"contractAmount":1288100.0,"businessDate":"2026-07-16","tradeBookId":194465672,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:10.66507","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601000975,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":527,"contractRate":1288.2,"contractAmount":678881.4,"businessDate":"2026-07-16","tradeBookId":194465670,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:10.664906","securityName":"SY Panel Nepal Limited"},{"contractId":2026071605000387,"stockSymbol":"PHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":292.2,"contractAmount":2922.0,"businessDate":"2026-07-16","tradeBookId":194465667,"stockId":8133,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:09.912596","securityName":"Peoples Hydropower Company Limited"},{"contractId":2026071601000974,"stockSymbol":"DHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":556.0,"contractAmount":5560.0,"businessDate":"2026-07-16","tradeBookId":194465665,"stockId":9293,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:09.240249","securityName":"Daramkhola Hydro Energy Limited"},{"contractId":2026071605000386,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":245.5,"contractAmount":12275.0,"businessDate":"2026-07-16","tradeBookId":194465664,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:08.937528","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071601000973,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194465661,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:08.203733","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000972,"stockSymbol":"SKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":820.0,"contractAmount":8200.0,"businessDate":"2026-07-16","tradeBookId":194465660,"stockId":9323,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:06.710279","securityName":"Super Khudi Hydropower Limited"},{"contractId":2026071601000971,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":565.0,"contractAmount":5650.0,"businessDate":"2026-07-16","tradeBookId":194465657,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:06.009417","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071604000391,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":585.2,"contractAmount":5852.0,"businessDate":"2026-07-16","tradeBookId":194465656,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:05.575411","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000390,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":250.9,"contractAmount":25090.0,"businessDate":"2026-07-16","tradeBookId":194465654,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:05.176521","securityName":"National Hydro Power Company Limited"},{"contractId":2026071605000385,"stockSymbol":"PPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":330.0,"contractAmount":165000.0,"businessDate":"2026-07-16","tradeBookId":194465652,"stockId":8122,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:05.069418","securityName":"People's Power Limited"},{"contractId":2026071603000274,"stockSymbol":"HLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":319.0,"contractAmount":31900.0,"businessDate":"2026-07-16","tradeBookId":194465649,"stockId":393,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:04.133881","securityName":"Himalayan Life Insurance Limited"},{"contractId":2026071601000970,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194465647,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:03.849777","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000384,"stockSymbol":"SONA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":406.0,"contractAmount":4060.0,"businessDate":"2026-07-16","tradeBookId":194465645,"stockId":9216,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:02.386922","securityName":"Sonapur Minerals And Oil Limited"},{"contractId":2026071605000383,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":245.5,"contractAmount":2455.0,"businessDate":"2026-07-16","tradeBookId":194465644,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:01.183584","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071601000969,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194465642,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:00.577758","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000968,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194465639,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:00.577696","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000967,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194465637,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:00.57762","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000966,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194465635,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:00.577553","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000965,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194465633,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:00.577493","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000964,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194465631,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:00.577429","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000963,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194465629,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:00.577366","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000962,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194465627,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:00.577302","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000961,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194465625,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:00.577233","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000960,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":780.0,"contractAmount":70200.0,"businessDate":"2026-07-16","tradeBookId":194465623,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:00.577039","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071604000389,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":76,"contractRate":326.2,"contractAmount":24791.2,"businessDate":"2026-07-16","tradeBookId":194465622,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:22:00.291294","securityName":"Api Power Company Ltd."},{"contractId":2026071605000382,"stockSymbol":"MBJC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":266.1,"contractAmount":26610.0,"businessDate":"2026-07-16","tradeBookId":194465619,"stockId":8031,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:59.961598","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited"},{"contractId":2026071605000381,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":905,"contractRate":360.0,"contractAmount":325800.0,"businessDate":"2026-07-16","tradeBookId":194465617,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:59.183084","securityName":"Three Star Hydropower Limited"},{"contractId":2026071605000380,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":54,"contractRate":359.0,"contractAmount":19386.0,"businessDate":"2026-07-16","tradeBookId":194465615,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:59.182994","securityName":"Three Star Hydropower Limited"},{"contractId":2026071605000379,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":201,"contractRate":356.0,"contractAmount":71556.0,"businessDate":"2026-07-16","tradeBookId":194465613,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:59.182857","securityName":"Three Star Hydropower Limited"},{"contractId":2026071601000959,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":773.0,"contractAmount":7730.0,"businessDate":"2026-07-16","tradeBookId":194465611,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:57.8288","securityName":"Snow Rivers Limited"},{"contractId":2026071605000378,"stockSymbol":"HDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1147.0,"contractAmount":11470.0,"businessDate":"2026-07-16","tradeBookId":194465610,"stockId":235,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:57.260629","securityName":"Himalayan Distillery Limited"},{"contractId":2026071601000958,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":596.5,"contractAmount":5965.0,"businessDate":"2026-07-16","tradeBookId":194465607,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:56.033166","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071604000388,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":700,"contractRate":197.9,"contractAmount":138530.0,"businessDate":"2026-07-16","tradeBookId":194465606,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:55.567068","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071604000387,"stockSymbol":"GHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":219.9,"contractAmount":21990.0,"businessDate":"2026-07-16","tradeBookId":194465604,"stockId":2806,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:53.587201","securityName":"Ghalemdi Hydro Limited"},{"contractId":2026071605000377,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":567.0,"contractAmount":28350.0,"businessDate":"2026-07-16","tradeBookId":194465601,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:52.462371","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071605000376,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":567.0,"contractAmount":113400.0,"businessDate":"2026-07-16","tradeBookId":194465599,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:52.4622","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071605000375,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":566.9,"contractAmount":28345.0,"businessDate":"2026-07-16","tradeBookId":194465597,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:52.462034","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071605000374,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":566.1,"contractAmount":56610.0,"businessDate":"2026-07-16","tradeBookId":194465595,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:52.461853","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071605000373,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":21,"contractRate":566.0,"contractAmount":11886.0,"businessDate":"2026-07-16","tradeBookId":194465593,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:52.461526","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071601000957,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":193.0,"contractAmount":1930.0,"businessDate":"2026-07-16","tradeBookId":194465591,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:49.012174","securityName":"Himalayan Bank Limited"},{"contractId":2026071601000956,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":565.0,"contractAmount":5650.0,"businessDate":"2026-07-16","tradeBookId":194465589,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:48.320935","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000955,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":565.0,"contractAmount":28250.0,"businessDate":"2026-07-16","tradeBookId":194465587,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:48.320894","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000954,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":564.9,"contractAmount":56490.0,"businessDate":"2026-07-16","tradeBookId":194465585,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:48.32085","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000953,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":564.0,"contractAmount":5640.0,"businessDate":"2026-07-16","tradeBookId":194465583,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:48.320806","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000952,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":564.0,"contractAmount":28200.0,"businessDate":"2026-07-16","tradeBookId":194465581,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:48.320721","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071603000273,"stockSymbol":"SAPDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":740.0,"contractAmount":29600.0,"businessDate":"2026-07-16","tradeBookId":194465580,"stockId":2860,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:47.975496","securityName":"Saptakoshi Development Bank Ltd"},{"contractId":2026071601000951,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":476.3,"contractAmount":4763.0,"businessDate":"2026-07-16","tradeBookId":194465577,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:47.965619","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000372,"stockSymbol":"PHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":295.0,"contractAmount":8850.0,"businessDate":"2026-07-16","tradeBookId":194465576,"stockId":8133,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:47.818515","securityName":"Peoples Hydropower Company Limited"},{"contractId":2026071601000950,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":523.1,"contractAmount":5231.0,"businessDate":"2026-07-16","tradeBookId":194465573,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:47.251134","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000949,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":477.0,"contractAmount":4770.0,"businessDate":"2026-07-16","tradeBookId":194465572,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:47.221517","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000948,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":280,"contractRate":211.9,"contractAmount":59332.0,"businessDate":"2026-07-16","tradeBookId":194465569,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:46.309182","securityName":"Kumari Bank Limited"},{"contractId":2026071601000947,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":140,"contractRate":779.9,"contractAmount":109186.0,"businessDate":"2026-07-16","tradeBookId":194465567,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:46.115326","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000946,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":70,"contractRate":477.0,"contractAmount":33390.0,"businessDate":"2026-07-16","tradeBookId":194465566,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:46.060221","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000945,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194465563,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:45.964275","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000944,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194465561,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:45.879275","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000943,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":779.0,"contractAmount":7790.0,"businessDate":"2026-07-16","tradeBookId":194465560,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:44.139766","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071605000371,"stockSymbol":"PPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":330.0,"contractAmount":132000.0,"businessDate":"2026-07-16","tradeBookId":194465558,"stockId":8122,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:43.198653","securityName":"People's Power Limited"},{"contractId":2026071605000370,"stockSymbol":"PPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":329.0,"contractAmount":164500.0,"businessDate":"2026-07-16","tradeBookId":194465555,"stockId":8122,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:43.198549","securityName":"People's Power Limited"},{"contractId":2026071605000369,"stockSymbol":"PPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":328.9,"contractAmount":32890.0,"businessDate":"2026-07-16","tradeBookId":194465553,"stockId":8122,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:43.198384","securityName":"People's Power Limited"},{"contractId":2026071601000942,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":280,"contractRate":477.0,"contractAmount":133560.0,"businessDate":"2026-07-16","tradeBookId":194465552,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:41.667894","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000941,"stockSymbol":"SABBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":170,"contractRate":840.1,"contractAmount":142817.0,"businessDate":"2026-07-16","tradeBookId":194465549,"stockId":9305,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:40.996894","securityName":"Salapa Bikas Bank Limited"},{"contractId":2026071601000940,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":260,"contractRate":191.5,"contractAmount":49790.0,"businessDate":"2026-07-16","tradeBookId":194465548,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:38.905035","securityName":"Prabhu  Bank Limited"},{"contractId":2026071603000272,"stockSymbol":"PROFL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":438.0,"contractAmount":87600.0,"businessDate":"2026-07-16","tradeBookId":194465545,"stockId":338,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:38.600572","securityName":"Progressive Finance Limited"},{"contractId":2026071603000271,"stockSymbol":"PROFL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":438.0,"contractAmount":8760.0,"businessDate":"2026-07-16","tradeBookId":194465543,"stockId":338,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:38.600411","securityName":"Progressive Finance Limited"},{"contractId":2026071601000939,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194465541,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:36.973287","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000938,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194465539,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:36.324449","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000386,"stockSymbol":"SJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":269.0,"contractAmount":4035.0,"businessDate":"2026-07-16","tradeBookId":194465537,"stockId":2842,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:33.78587","securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED"},{"contractId":2026071601000937,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194465535,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:33.388067","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000368,"stockSymbol":"SHIVM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":623.0,"contractAmount":6230.0,"businessDate":"2026-07-16","tradeBookId":194465534,"stockId":2809,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:30.91635","securityName":"SHIVAM CEMENTS LTD"},{"contractId":2026071601000936,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194465531,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:30.842708","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000367,"stockSymbol":"SHIVM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":350,"contractRate":622.4,"contractAmount":217840.0,"businessDate":"2026-07-16","tradeBookId":194465529,"stockId":2809,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:30.294138","securityName":"SHIVAM CEMENTS LTD"},{"contractId":2026071601000935,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":211.9,"contractAmount":6357.0,"businessDate":"2026-07-16","tradeBookId":194465528,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:30.18933","securityName":"Kumari Bank Limited"},{"contractId":2026071601000934,"stockSymbol":"BJHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":710.0,"contractAmount":7100.0,"businessDate":"2026-07-16","tradeBookId":194465525,"stockId":9322,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:29.708678","securityName":"Bhujung Hydropower Limited"},{"contractId":2026071601000933,"stockSymbol":"SNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":17,"contractRate":423.0,"contractAmount":7191.0,"businessDate":"2026-07-16","tradeBookId":194465523,"stockId":9201,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:28.434691","securityName":"Sun Nepal Life Insurance Company Limited"},{"contractId":2026071601000932,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":44,"contractRate":536.0,"contractAmount":23584.0,"businessDate":"2026-07-16","tradeBookId":194465521,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:28.391116","securityName":"Nabil Bank Limited"},{"contractId":2026071601000931,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":536.0,"contractAmount":16080.0,"businessDate":"2026-07-16","tradeBookId":194465520,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:28.391045","securityName":"Nabil Bank Limited"},{"contractId":2026071601000930,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":26,"contractRate":536.5,"contractAmount":13949.0,"businessDate":"2026-07-16","tradeBookId":194465518,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:28.390856","securityName":"Nabil Bank Limited"},{"contractId":2026071605000366,"stockSymbol":"RNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":439.5,"contractAmount":5274.0,"businessDate":"2026-07-16","tradeBookId":194465515,"stockId":9199,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:28.314834","securityName":"Reliable Nepal Life Insurance Limited"},{"contractId":2026071601000929,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":477.0,"contractAmount":4770.0,"businessDate":"2026-07-16","tradeBookId":194465513,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:28.212819","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000365,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":356.0,"contractAmount":3560.0,"businessDate":"2026-07-16","tradeBookId":194465512,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:26.031955","securityName":"Three Star Hydropower Limited"},{"contractId":2026071601000928,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194465509,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:24.785046","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000927,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":773.0,"contractAmount":7730.0,"businessDate":"2026-07-16","tradeBookId":194465507,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:24.372446","securityName":"Snow Rivers Limited"},{"contractId":2026071601000926,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":101,"contractRate":564.0,"contractAmount":56964.0,"businessDate":"2026-07-16","tradeBookId":194465505,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:22.809315","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000925,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":564.0,"contractAmount":5640.0,"businessDate":"2026-07-16","tradeBookId":194465503,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:22.809273","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000924,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":563.9,"contractAmount":28195.0,"businessDate":"2026-07-16","tradeBookId":194465501,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:22.809174","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000923,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1397,"contractRate":240.6,"contractAmount":336118.2,"businessDate":"2026-07-16","tradeBookId":194465499,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:21.544299","securityName":"Global IME Bank Limited"},{"contractId":2026071601000922,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":5,"contractRate":530.0,"contractAmount":2650.0,"businessDate":"2026-07-16","tradeBookId":194465497,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:20.961814","securityName":"Nabil Bank Limited"},{"contractId":2026071605000364,"stockSymbol":"BHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":209.0,"contractAmount":2090.0,"businessDate":"2026-07-16","tradeBookId":194465495,"stockId":8055,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:20.252702","securityName":"Balephi Hydropower Limited"},{"contractId":2026071605000363,"stockSymbol":"BHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":374,"contractRate":209.0,"contractAmount":78166.0,"businessDate":"2026-07-16","tradeBookId":194465493,"stockId":8055,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:20.252489","securityName":"Balephi Hydropower Limited"},{"contractId":2026071604000385,"stockSymbol":"RIDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":198,"contractRate":325.0,"contractAmount":64350.0,"businessDate":"2026-07-16","tradeBookId":194465491,"stockId":610,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:20.05875","securityName":"Ridi Power Company Limited"},{"contractId":2026071601000921,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":477.0,"contractAmount":4770.0,"businessDate":"2026-07-16","tradeBookId":194465489,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:19.899604","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000920,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":596.5,"contractAmount":5965.0,"businessDate":"2026-07-16","tradeBookId":194465487,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:19.845623","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000919,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":496.0,"contractAmount":4960.0,"businessDate":"2026-07-16","tradeBookId":194465486,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:18.210441","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071601000918,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":496.0,"contractAmount":4960.0,"businessDate":"2026-07-16","tradeBookId":194465483,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:18.210341","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071601000917,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":495.9,"contractAmount":4959.0,"businessDate":"2026-07-16","tradeBookId":194465481,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:18.210177","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071605000362,"stockSymbol":"SONA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":406.0,"contractAmount":4060.0,"businessDate":"2026-07-16","tradeBookId":194465479,"stockId":9216,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:16.691685","securityName":"Sonapur Minerals And Oil Limited"},{"contractId":2026071604000384,"stockSymbol":"AHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":110,"contractRate":264.0,"contractAmount":29040.0,"businessDate":"2026-07-16","tradeBookId":194465478,"stockId":360,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:16.236079","securityName":"Arun Valley Hydropower Development Co. Ltd."},{"contractId":2026071603000270,"stockSymbol":"SMPDA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":19,"contractRate":755.0,"contractAmount":14345.0,"businessDate":"2026-07-16","tradeBookId":194465476,"stockId":2896,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:14.95565","securityName":"Sampada Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071605000361,"stockSymbol":"HATHY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":27,"contractRate":674.0,"contractAmount":18198.0,"businessDate":"2026-07-16","tradeBookId":194465474,"stockId":9213,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:14.094853","securityName":"Hathway Investment Nepal Limited"},{"contractId":2026071601000916,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194465471,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:13.851461","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000915,"stockSymbol":"HIDCLP","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1990,"contractRate":188.0,"contractAmount":374120.0,"businessDate":"2026-07-16","tradeBookId":194465469,"stockId":8111,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:13.606166","securityName":"Hydorelectricity Investment and Development Company Limited Promoter"},{"contractId":2026071601000914,"stockSymbol":"HIDCLP","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":188.0,"contractAmount":1880.0,"businessDate":"2026-07-16","tradeBookId":194465468,"stockId":8111,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:13.606061","securityName":"Hydorelectricity Investment and Development Company Limited Promoter"},{"contractId":2026071601000913,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":476.3,"contractAmount":4763.0,"businessDate":"2026-07-16","tradeBookId":194465465,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:12.619051","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000912,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":476.2,"contractAmount":4762.0,"businessDate":"2026-07-16","tradeBookId":194465463,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:10.448513","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000911,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194465461,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:10.244103","securityName":"Sanigad Hydro Limited"},{"contractId":2026071603000269,"stockSymbol":"CFCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":610.1,"contractAmount":6101.0,"businessDate":"2026-07-16","tradeBookId":194465459,"stockId":245,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:09.953786","securityName":"Central Finance Co. Ltd."},{"contractId":2026071601000910,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":562.1,"contractAmount":5621.0,"businessDate":"2026-07-16","tradeBookId":194465457,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:09.797805","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071603000268,"stockSymbol":"PMLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":437.0,"contractAmount":5681.0,"businessDate":"2026-07-16","tradeBookId":194465455,"stockId":2915,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:09.657895","securityName":"Prabhu Mahalaxmi Life Insurance Limited"},{"contractId":2026071601000909,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":700,"contractRate":390.0,"contractAmount":273000.0,"businessDate":"2026-07-16","tradeBookId":194465453,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:09.607859","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601000908,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":390.0,"contractAmount":39000.0,"businessDate":"2026-07-16","tradeBookId":194465451,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:09.607817","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601000907,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":114,"contractRate":390.0,"contractAmount":44460.0,"businessDate":"2026-07-16","tradeBookId":194465449,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:09.607664","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601000906,"stockSymbol":"EBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":699.9,"contractAmount":349950.0,"businessDate":"2026-07-16","tradeBookId":194465448,"stockId":137,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:09.233204","securityName":"Everest Bank Limited"},{"contractId":2026071601000905,"stockSymbol":"EBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":177,"contractRate":699.8,"contractAmount":123864.6,"businessDate":"2026-07-16","tradeBookId":194465445,"stockId":137,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:09.233071","securityName":"Everest Bank Limited"},{"contractId":2026071603000267,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":1550.0,"contractAmount":23250.0,"businessDate":"2026-07-16","tradeBookId":194465444,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:06.87027","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000904,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":773.0,"contractAmount":7730.0,"businessDate":"2026-07-16","tradeBookId":194465441,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:06.576955","securityName":"Snow Rivers Limited"},{"contractId":2026071601000903,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194465439,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:05.886709","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000383,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":326.2,"contractAmount":3262.0,"businessDate":"2026-07-16","tradeBookId":194465437,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:05.845142","securityName":"Api Power Company Ltd."},{"contractId":2026071601000902,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":523.0,"contractAmount":5230.0,"businessDate":"2026-07-16","tradeBookId":194465435,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:05.626953","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000901,"stockSymbol":"JHAPA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1088.0,"contractAmount":10880.0,"businessDate":"2026-07-16","tradeBookId":194465434,"stockId":9300,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:05.586333","securityName":"Jhapa Energy Limited"},{"contractId":2026071601000900,"stockSymbol":"JHAPA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":1062.9,"contractAmount":106290.0,"businessDate":"2026-07-16","tradeBookId":194465431,"stockId":9300,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:05.586248","securityName":"Jhapa Energy Limited"},{"contractId":2026071601000899,"stockSymbol":"SANIMA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":27,"contractRate":353.0,"contractAmount":9531.0,"businessDate":"2026-07-16","tradeBookId":194465430,"stockId":171,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:05.473952","securityName":"Sanima Bank Limited"},{"contractId":2026071601000898,"stockSymbol":"SABBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":840.0,"contractAmount":8400.0,"businessDate":"2026-07-16","tradeBookId":194465427,"stockId":9305,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:03.578694","securityName":"Salapa Bikas Bank Limited"},{"contractId":2026071601000897,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":476.2,"contractAmount":4762.0,"businessDate":"2026-07-16","tradeBookId":194465425,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:02.867272","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000896,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":779.9,"contractAmount":15598.0,"businessDate":"2026-07-16","tradeBookId":194465424,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:02.646017","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071605000360,"stockSymbol":"UHEWA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":571.0,"contractAmount":6281.0,"businessDate":"2026-07-16","tradeBookId":194465421,"stockId":8099,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:02.136963","securityName":"Upper Hewakhola Hydropower Company Limited"},{"contractId":2026071601000895,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":523.0,"contractAmount":5230.0,"businessDate":"2026-07-16","tradeBookId":194465419,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:21:01.286315","securityName":"Solu Hydropower Limited"},{"contractId":2026071605000359,"stockSymbol":"SGHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":330.0,"contractAmount":9900.0,"businessDate":"2026-07-16","tradeBookId":194465418,"stockId":8100,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:59.767689","securityName":"Swet-Ganga Hydropower & Construction Limited "},{"contractId":2026071604000382,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":197.0,"contractAmount":1970.0,"businessDate":"2026-07-16","tradeBookId":194465415,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:58.829503","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071604000381,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":58,"contractRate":197.0,"contractAmount":11426.0,"businessDate":"2026-07-16","tradeBookId":194465413,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:58.8292","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071603000266,"stockSymbol":"NLIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":753.0,"contractAmount":7530.0,"businessDate":"2026-07-16","tradeBookId":194465412,"stockId":187,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:58.826384","securityName":"Nepal Life Insurance Co. Ltd."},{"contractId":2026071601000894,"stockSymbol":"JHAPA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":41,"contractRate":1060.9,"contractAmount":43496.9,"businessDate":"2026-07-16","tradeBookId":194465410,"stockId":9300,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:58.361697","securityName":"Jhapa Energy Limited"},{"contractId":2026071603000265,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":794.5,"contractAmount":7945.0,"businessDate":"2026-07-16","tradeBookId":194465407,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:57.983403","securityName":"Narayani Development Bank Limited"},{"contractId":2026071605000358,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":356.0,"contractAmount":3560.0,"businessDate":"2026-07-16","tradeBookId":194465406,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:55.873774","securityName":"Three Star Hydropower Limited"},{"contractId":2026071601000893,"stockSymbol":"SAIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":70,"contractRate":845.0,"contractAmount":59150.0,"businessDate":"2026-07-16","tradeBookId":194465403,"stockId":9301,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:55.793728","securityName":"Shreenagar Agritech Industries Limited"},{"contractId":2026071601000892,"stockSymbol":"SAIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":845.1,"contractAmount":25353.0,"businessDate":"2026-07-16","tradeBookId":194465402,"stockId":9301,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:55.793515","securityName":"Shreenagar Agritech Industries Limited"},{"contractId":2026071603000264,"stockSymbol":"ALICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":428.0,"contractAmount":4280.0,"businessDate":"2026-07-16","tradeBookId":194465400,"stockId":385,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:53.539834","securityName":"Asian Life Insurance Co. Limited"},{"contractId":2026071605000357,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":112,"contractRate":245.9,"contractAmount":27540.8,"businessDate":"2026-07-16","tradeBookId":194465398,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:52.69892","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071601000891,"stockSymbol":"HIDCLP","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":31,"contractRate":189.0,"contractAmount":5859.0,"businessDate":"2026-07-16","tradeBookId":194465396,"stockId":8111,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:52.653439","securityName":"Hydorelectricity Investment and Development Company Limited Promoter"},{"contractId":2026071601000890,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194465393,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:52.52023","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000380,"stockSymbol":"LEC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":205.2,"contractAmount":41040.0,"businessDate":"2026-07-16","tradeBookId":194465391,"stockId":2903,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:52.200892","securityName":"Liberty Energy Company Limited"},{"contractId":2026071604000379,"stockSymbol":"LEC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":205.2,"contractAmount":20520.0,"businessDate":"2026-07-16","tradeBookId":194465390,"stockId":2903,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:52.200713","securityName":"Liberty Energy Company Limited"},{"contractId":2026071604000378,"stockSymbol":"HDHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":207.5,"contractAmount":20750.0,"businessDate":"2026-07-16","tradeBookId":194465388,"stockId":2880,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:50.801357","securityName":"Himal Dolakha Hydropower Company Limited"},{"contractId":2026071601000889,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":476.1,"contractAmount":4761.0,"businessDate":"2026-07-16","tradeBookId":194465385,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:50.045912","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000888,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":779.0,"contractAmount":38950.0,"businessDate":"2026-07-16","tradeBookId":194465384,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:48.853497","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071605000356,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":356.0,"contractAmount":35600.0,"businessDate":"2026-07-16","tradeBookId":194465382,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:48.773081","securityName":"Three Star Hydropower Limited"},{"contractId":2026071601000887,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":2992.0,"contractAmount":89760.0,"businessDate":"2026-07-16","tradeBookId":194465380,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:48.036842","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000886,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194465377,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:46.940595","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000885,"stockSymbol":"SANIMA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":310,"contractRate":353.0,"contractAmount":109430.0,"businessDate":"2026-07-16","tradeBookId":194465376,"stockId":171,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:44.903108","securityName":"Sanima Bank Limited"},{"contractId":2026071601000884,"stockSymbol":"SANIMA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":352.9,"contractAmount":70580.0,"businessDate":"2026-07-16","tradeBookId":194465373,"stockId":171,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:44.90297","securityName":"Sanima Bank Limited"},{"contractId":2026071601000883,"stockSymbol":"SANIMA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":490,"contractRate":352.9,"contractAmount":172921.0,"businessDate":"2026-07-16","tradeBookId":194465371,"stockId":171,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:44.902803","securityName":"Sanima Bank Limited"},{"contractId":2026071605000355,"stockSymbol":"PPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":322.0,"contractAmount":96600.0,"businessDate":"2026-07-16","tradeBookId":194465369,"stockId":8122,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:44.337309","securityName":"People's Power Limited"},{"contractId":2026071605000354,"stockSymbol":"BHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":209.0,"contractAmount":6270.0,"businessDate":"2026-07-16","tradeBookId":194465368,"stockId":8055,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:43.164867","securityName":"Balephi Hydropower Limited"},{"contractId":2026071601000882,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":929.0,"contractAmount":139350.0,"businessDate":"2026-07-16","tradeBookId":194465366,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:42.930434","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071604000377,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":197.0,"contractAmount":3940.0,"businessDate":"2026-07-16","tradeBookId":194465364,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:41.708768","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071605000353,"stockSymbol":"RNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":439.0,"contractAmount":5268.0,"businessDate":"2026-07-16","tradeBookId":194465361,"stockId":9199,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:41.407788","securityName":"Reliable Nepal Life Insurance Limited"},{"contractId":2026071603000263,"stockSymbol":"SAPDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":53,"contractRate":740.0,"contractAmount":39220.0,"businessDate":"2026-07-16","tradeBookId":194465360,"stockId":2860,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:41.186526","securityName":"Saptakoshi Development Bank Ltd"},{"contractId":2026071603000262,"stockSymbol":"SAPDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":47,"contractRate":740.0,"contractAmount":34780.0,"businessDate":"2026-07-16","tradeBookId":194465357,"stockId":2860,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:41.186364","securityName":"Saptakoshi Development Bank Ltd"},{"contractId":2026071604000376,"stockSymbol":"SHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":180,"contractRate":490.0,"contractAmount":88200.0,"businessDate":"2026-07-16","tradeBookId":194465356,"stockId":591,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:40.243976","securityName":"Sanima Mai Hydropower Ltd."},{"contractId":2026071605000352,"stockSymbol":"RNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":439.0,"contractAmount":5268.0,"businessDate":"2026-07-16","tradeBookId":194465353,"stockId":9199,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:38.771668","securityName":"Reliable Nepal Life Insurance Limited"},{"contractId":2026071603000261,"stockSymbol":"HLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1,"contractRate":317.0,"contractAmount":317.0,"businessDate":"2026-07-16","tradeBookId":194465351,"stockId":393,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:37.922044","securityName":"Himalayan Life Insurance Limited"},{"contractId":2026071601000881,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":242.0,"contractAmount":2420.0,"businessDate":"2026-07-16","tradeBookId":194465350,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:34.993115","securityName":"Global IME Bank Limited"},{"contractId":2026071603000260,"stockSymbol":"GBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":404.8,"contractAmount":32384.0,"businessDate":"2026-07-16","tradeBookId":194465348,"stockId":417,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:33.661237","securityName":"Garima Bikas Bank Limited"},{"contractId":2026071603000259,"stockSymbol":"GBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":404.8,"contractAmount":8096.0,"businessDate":"2026-07-16","tradeBookId":194465345,"stockId":417,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:33.661011","securityName":"Garima Bikas Bank Limited"},{"contractId":2026071601000880,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":193.0,"contractAmount":2895.0,"businessDate":"2026-07-16","tradeBookId":194465344,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:32.925333","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071605000351,"stockSymbol":"SHIVM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":82,"contractRate":622.0,"contractAmount":51004.0,"businessDate":"2026-07-16","tradeBookId":194465341,"stockId":2809,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:32.123724","securityName":"SHIVAM CEMENTS LTD"},{"contractId":2026071601000879,"stockSymbol":"MBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":247.8,"contractAmount":2478.0,"businessDate":"2026-07-16","tradeBookId":194465340,"stockId":140,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:31.975444","securityName":"Machhapuchhre Bank Limited"},{"contractId":2026071601000878,"stockSymbol":"MBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":57,"contractRate":247.7,"contractAmount":14118.9,"businessDate":"2026-07-16","tradeBookId":194465337,"stockId":140,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:31.97526","securityName":"Machhapuchhre Bank Limited"},{"contractId":2026071601000877,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.5,"contractAmount":4755.0,"businessDate":"2026-07-16","tradeBookId":194465335,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:31.630308","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000876,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":212.0,"contractAmount":212000.0,"businessDate":"2026-07-16","tradeBookId":194465334,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:31.385374","securityName":"Kumari Bank Limited"},{"contractId":2026071601000875,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":212.7,"contractAmount":2127.0,"businessDate":"2026-07-16","tradeBookId":194465332,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:31.385131","securityName":"Kumari Bank Limited"},{"contractId":2026071604000375,"stockSymbol":"SJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":269.0,"contractAmount":26900.0,"businessDate":"2026-07-16","tradeBookId":194465330,"stockId":2842,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:30.842376","securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED"},{"contractId":2026071601000874,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":230,"contractRate":193.0,"contractAmount":44390.0,"businessDate":"2026-07-16","tradeBookId":194465328,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:28.222186","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071605000350,"stockSymbol":"GCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":329.0,"contractAmount":131600.0,"businessDate":"2026-07-16","tradeBookId":194465326,"stockId":9193,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:28.004713","securityName":"Ghorahi Cement Industry Limited"},{"contractId":2026071605000349,"stockSymbol":"GCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":328.9,"contractAmount":32890.0,"businessDate":"2026-07-16","tradeBookId":194465323,"stockId":9193,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:28.004605","securityName":"Ghorahi Cement Industry Limited"},{"contractId":2026071605000348,"stockSymbol":"GCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":328.8,"contractAmount":164400.0,"businessDate":"2026-07-16","tradeBookId":194465321,"stockId":9193,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:28.004476","securityName":"Ghorahi Cement Industry Limited"},{"contractId":2026071605000347,"stockSymbol":"GCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":245,"contractRate":328.8,"contractAmount":80556.0,"businessDate":"2026-07-16","tradeBookId":194465319,"stockId":9193,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:28.004293","securityName":"Ghorahi Cement Industry Limited"},{"contractId":2026071601000873,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":270,"contractRate":675.0,"contractAmount":182250.0,"businessDate":"2026-07-16","tradeBookId":194465317,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:26.343209","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000872,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":675.0,"contractAmount":337500.0,"businessDate":"2026-07-16","tradeBookId":194465316,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:26.343074","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000871,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":675.0,"contractAmount":101250.0,"businessDate":"2026-07-16","tradeBookId":194465314,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:26.342928","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000870,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":675.2,"contractAmount":67520.0,"businessDate":"2026-07-16","tradeBookId":194465312,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:26.342814","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000869,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":140,"contractRate":676.0,"contractAmount":94640.0,"businessDate":"2026-07-16","tradeBookId":194465310,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:26.342712","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000868,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":676.0,"contractAmount":135200.0,"businessDate":"2026-07-16","tradeBookId":194465308,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:26.342608","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000867,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":70,"contractRate":676.0,"contractAmount":47320.0,"businessDate":"2026-07-16","tradeBookId":194465306,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:26.342506","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000866,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":676.1,"contractAmount":33805.0,"businessDate":"2026-07-16","tradeBookId":194465304,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:26.342346","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000865,"stockSymbol":"ADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":308.9,"contractAmount":3089.0,"businessDate":"2026-07-16","tradeBookId":194465302,"stockId":397,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:26.285224","securityName":"Agricultural Development Bank Limited"},{"contractId":2026071604000374,"stockSymbol":"SHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":296.1,"contractAmount":2961.0,"businessDate":"2026-07-16","tradeBookId":194465299,"stockId":2934,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:25.971064","securityName":"Singati Hydro Energy Limited"},{"contractId":2026071605000346,"stockSymbol":"SHIVM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":622.0,"contractAmount":49760.0,"businessDate":"2026-07-16","tradeBookId":194465297,"stockId":2809,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:24.431005","securityName":"SHIVAM CEMENTS LTD"},{"contractId":2026071605000345,"stockSymbol":"SHIVM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":622.0,"contractAmount":31100.0,"businessDate":"2026-07-16","tradeBookId":194465296,"stockId":2809,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:24.430862","securityName":"SHIVAM CEMENTS LTD"},{"contractId":2026071605000344,"stockSymbol":"SHIVM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":622.0,"contractAmount":6220.0,"businessDate":"2026-07-16","tradeBookId":194465294,"stockId":2809,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:24.430649","securityName":"SHIVAM CEMENTS LTD"},{"contractId":2026071604000373,"stockSymbol":"RADHI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":710.0,"contractAmount":7100.0,"businessDate":"2026-07-16","tradeBookId":194465292,"stockId":2776,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:22.833831","securityName":"Radhi Bidyut Company Ltd"},{"contractId":2026071601000864,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":928.0,"contractAmount":27840.0,"businessDate":"2026-07-16","tradeBookId":194465290,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:22.831433","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071603000258,"stockSymbol":"NMBMF","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":606.6,"contractAmount":9099.0,"businessDate":"2026-07-16","tradeBookId":194465287,"stockId":704,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:22.587563","securityName":"NMB  Microfinance Bittiya Sanstha Ltd."},{"contractId":2026071601000863,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":596.1,"contractAmount":5961.0,"businessDate":"2026-07-16","tradeBookId":194465285,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:22.297557","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000862,"stockSymbol":"PCBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":231.2,"contractAmount":2312.0,"businessDate":"2026-07-16","tradeBookId":194465283,"stockId":357,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:22.296058","securityName":"Prime Commercial Bank Ltd."},{"contractId":2026071603000257,"stockSymbol":"SAPDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":740.0,"contractAmount":7400.0,"businessDate":"2026-07-16","tradeBookId":194465282,"stockId":2860,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:21.950516","securityName":"Saptakoshi Development Bank Ltd"},{"contractId":2026071604000372,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":70,"contractRate":251.0,"contractAmount":17570.0,"businessDate":"2026-07-16","tradeBookId":194465280,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:21.742502","securityName":"National Hydro Power Company Limited"},{"contractId":2026071601000861,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":536.9,"contractAmount":5369.0,"businessDate":"2026-07-16","tradeBookId":194465278,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:21.081979","securityName":"Nabil Bank Limited"},{"contractId":2026071601000860,"stockSymbol":"JHAPA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1060.0,"contractAmount":10600.0,"businessDate":"2026-07-16","tradeBookId":194465276,"stockId":9300,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:19.748758","securityName":"Jhapa Energy Limited"},{"contractId":2026071601000859,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":562.0,"contractAmount":28100.0,"businessDate":"2026-07-16","tradeBookId":194465273,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:19.726784","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071605000343,"stockSymbol":"MEHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":301.0,"contractAmount":9030.0,"businessDate":"2026-07-16","tradeBookId":194465271,"stockId":9203,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:19.211062","securityName":"Manakamana Engineering Hydropower Limited"},{"contractId":2026071603000256,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194465270,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:16.987826","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000255,"stockSymbol":"HLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1,"contractRate":318.5,"contractAmount":318.5,"businessDate":"2026-07-16","tradeBookId":194465267,"stockId":393,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:13.044551","securityName":"Himalayan Life Insurance Limited"},{"contractId":2026071601000858,"stockSymbol":"JHAPA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":1059.9,"contractAmount":31797.0,"businessDate":"2026-07-16","tradeBookId":194465266,"stockId":9300,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:11.692352","securityName":"Jhapa Energy Limited"},{"contractId":2026071605000342,"stockSymbol":"MMKJL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":430.5,"contractAmount":4305.0,"businessDate":"2026-07-16","tradeBookId":194465263,"stockId":9217,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:10.687971","securityName":"Mathillo Mailun Khola Jalvidhyut Limited"},{"contractId":2026071604000371,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":67,"contractRate":349.6,"contractAmount":23423.2,"businessDate":"2026-07-16","tradeBookId":194465262,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:10.252025","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071601000857,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.4,"contractAmount":4734.0,"businessDate":"2026-07-16","tradeBookId":194465259,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:10.07328","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000856,"stockSymbol":"SANIMA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":352.9,"contractAmount":3529.0,"businessDate":"2026-07-16","tradeBookId":194465258,"stockId":171,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:09.167288","securityName":"Sanima Bank Limited"},{"contractId":2026071601000855,"stockSymbol":"SKHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":868.1,"contractAmount":8681.0,"businessDate":"2026-07-16","tradeBookId":194465255,"stockId":9325,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:08.655113","securityName":"Suryakunda Hydro Electric Limited"},{"contractId":2026071601000854,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":562.0,"contractAmount":168600.0,"businessDate":"2026-07-16","tradeBookId":194465253,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:08.412177","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000853,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":495.0,"contractAmount":4950.0,"businessDate":"2026-07-16","tradeBookId":194465251,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:07.884728","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071604000370,"stockSymbol":"MEN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":572.0,"contractAmount":28600.0,"businessDate":"2026-07-16","tradeBookId":194465250,"stockId":2913,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:06.737912","securityName":"Mountain Energy Nepal Limited"},{"contractId":2026071601000852,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":523.0,"contractAmount":5230.0,"businessDate":"2026-07-16","tradeBookId":194465247,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:06.419133","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000851,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.5,"contractAmount":4735.0,"businessDate":"2026-07-16","tradeBookId":194465245,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:06.212564","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000850,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.5,"contractAmount":4735.0,"businessDate":"2026-07-16","tradeBookId":194465243,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:05.114089","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000849,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.5,"contractAmount":4735.0,"businessDate":"2026-07-16","tradeBookId":194465241,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:04.759746","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000848,"stockSymbol":"SNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":17,"contractRate":422.1,"contractAmount":7175.7,"businessDate":"2026-07-16","tradeBookId":194465239,"stockId":9201,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:04.5745","securityName":"Sun Nepal Life Insurance Company Limited"},{"contractId":2026071603000254,"stockSymbol":"ALBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1050.0,"contractAmount":10500.0,"businessDate":"2026-07-16","tradeBookId":194465238,"stockId":2807,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:03.773733","securityName":"Asha Laghubitta Bittiya Sanstha Ltd"},{"contractId":2026071603000253,"stockSymbol":"ALBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1049.9,"contractAmount":10499.0,"businessDate":"2026-07-16","tradeBookId":194465235,"stockId":2807,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:03.773658","securityName":"Asha Laghubitta Bittiya Sanstha Ltd"},{"contractId":2026071601000847,"stockSymbol":"SBI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":393.0,"contractAmount":3930.0,"businessDate":"2026-07-16","tradeBookId":194465234,"stockId":135,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:03.599406","securityName":"Nepal SBI Bank Limited"},{"contractId":2026071605000341,"stockSymbol":"RNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":440.0,"contractAmount":5280.0,"businessDate":"2026-07-16","tradeBookId":194465232,"stockId":9199,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:03.355224","securityName":"Reliable Nepal Life Insurance Limited"},{"contractId":2026071605000340,"stockSymbol":"RNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":440.0,"contractAmount":5280.0,"businessDate":"2026-07-16","tradeBookId":194465229,"stockId":9199,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:03.355066","securityName":"Reliable Nepal Life Insurance Limited"},{"contractId":2026071605000339,"stockSymbol":"MKHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":190,"contractRate":289.0,"contractAmount":54910.0,"businessDate":"2026-07-16","tradeBookId":194465227,"stockId":9149,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:02.766565","securityName":"Maya Khola Hydropower Company Limited"},{"contractId":2026071601000846,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":562.0,"contractAmount":5620.0,"businessDate":"2026-07-16","tradeBookId":194465225,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:20:01.696543","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000845,"stockSymbol":"NMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":239.0,"contractAmount":2868.0,"businessDate":"2026-07-16","tradeBookId":194465224,"stockId":238,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:58.856045","securityName":"NMB Bank Limited"},{"contractId":2026071601000844,"stockSymbol":"PCBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":234.7,"contractAmount":2347.0,"businessDate":"2026-07-16","tradeBookId":194465222,"stockId":357,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:58.003246","securityName":"Prime Commercial Bank Ltd."},{"contractId":2026071601000843,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.4,"contractAmount":4734.0,"businessDate":"2026-07-16","tradeBookId":194465219,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:57.608817","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000338,"stockSymbol":"MKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":464.6,"contractAmount":4646.0,"businessDate":"2026-07-16","tradeBookId":194465217,"stockId":9167,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:57.582307","securityName":"Mai Khola Hydropower Limited"},{"contractId":2026071601000842,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":772.4,"contractAmount":7724.0,"businessDate":"2026-07-16","tradeBookId":194465215,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:56.924815","securityName":"Snow Rivers Limited"},{"contractId":2026071601000841,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":844.0,"contractAmount":8440.0,"businessDate":"2026-07-16","tradeBookId":194465214,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:56.232892","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000840,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":562.0,"contractAmount":5620.0,"businessDate":"2026-07-16","tradeBookId":194465211,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:55.639098","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000839,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":562.0,"contractAmount":5620.0,"businessDate":"2026-07-16","tradeBookId":194465209,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:55.639049","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000838,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":561.9,"contractAmount":28095.0,"businessDate":"2026-07-16","tradeBookId":194465207,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:55.638908","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000837,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":495.0,"contractAmount":4950.0,"businessDate":"2026-07-16","tradeBookId":194465205,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:54.832371","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071603000252,"stockSymbol":"PMLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":435.8,"contractAmount":4793.8,"businessDate":"2026-07-16","tradeBookId":194465204,"stockId":2915,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:53.135612","securityName":"Prabhu Mahalaxmi Life Insurance Limited"},{"contractId":2026071601000836,"stockSymbol":"SAGAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":1623.0,"contractAmount":146070.0,"businessDate":"2026-07-16","tradeBookId":194465201,"stockId":9294,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:52.822818","securityName":"Sagar Distillery Limited"},{"contractId":2026071601000835,"stockSymbol":"SAGAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":1623.0,"contractAmount":162300.0,"businessDate":"2026-07-16","tradeBookId":194465200,"stockId":9294,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:52.822672","securityName":"Sagar Distillery Limited"},{"contractId":2026071601000834,"stockSymbol":"SAGAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1624.0,"contractAmount":16240.0,"businessDate":"2026-07-16","tradeBookId":194465198,"stockId":9294,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:52.822496","securityName":"Sagar Distillery Limited"},{"contractId":2026071603000251,"stockSymbol":"ALBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":31,"contractRate":1046.5,"contractAmount":32441.5,"businessDate":"2026-07-16","tradeBookId":194465196,"stockId":2807,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:52.633376","securityName":"Asha Laghubitta Bittiya Sanstha Ltd"},{"contractId":2026071601000833,"stockSymbol":"PCBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1296,"contractRate":231.2,"contractAmount":299635.2,"businessDate":"2026-07-16","tradeBookId":194465193,"stockId":357,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:52.590904","securityName":"Prime Commercial Bank Ltd."},{"contractId":2026071601000832,"stockSymbol":"PCBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":231.5,"contractAmount":11575.0,"businessDate":"2026-07-16","tradeBookId":194465192,"stockId":357,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:52.590798","securityName":"Prime Commercial Bank Ltd."},{"contractId":2026071601000831,"stockSymbol":"PCBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":231.7,"contractAmount":46340.0,"businessDate":"2026-07-16","tradeBookId":194465190,"stockId":357,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:52.590689","securityName":"Prime Commercial Bank Ltd."},{"contractId":2026071601000830,"stockSymbol":"PCBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":232.0,"contractAmount":11600.0,"businessDate":"2026-07-16","tradeBookId":194465188,"stockId":357,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:52.590541","securityName":"Prime Commercial Bank Ltd."},{"contractId":2026071601000829,"stockSymbol":"PCBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":999,"contractRate":233.0,"contractAmount":232767.0,"businessDate":"2026-07-16","tradeBookId":194465186,"stockId":357,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:52.590319","securityName":"Prime Commercial Bank Ltd."},{"contractId":2026071601000828,"stockSymbol":"OMPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":894.0,"contractAmount":35760.0,"businessDate":"2026-07-16","tradeBookId":194465183,"stockId":9256,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:52.05757","securityName":"Om Megashree Pharmaceuticals Limited"},{"contractId":2026071601000827,"stockSymbol":"SKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":810.0,"contractAmount":8100.0,"businessDate":"2026-07-16","tradeBookId":194465181,"stockId":9323,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:51.197534","securityName":"Super Khudi Hydropower Limited"},{"contractId":2026071605000337,"stockSymbol":"PHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":295.0,"contractAmount":2950.0,"businessDate":"2026-07-16","tradeBookId":194465180,"stockId":8133,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:50.951726","securityName":"Peoples Hydropower Company Limited"},{"contractId":2026071605000336,"stockSymbol":"PHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":295.0,"contractAmount":2950.0,"businessDate":"2026-07-16","tradeBookId":194465177,"stockId":8133,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:50.951611","securityName":"Peoples Hydropower Company Limited"},{"contractId":2026071601000826,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":779.0,"contractAmount":38950.0,"businessDate":"2026-07-16","tradeBookId":194465176,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:50.213208","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071605000335,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":937.0,"contractAmount":9370.0,"businessDate":"2026-07-16","tradeBookId":194465174,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:49.960599","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071601000825,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":596.0,"contractAmount":5960.0,"businessDate":"2026-07-16","tradeBookId":194465171,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:49.6794","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071603000250,"stockSymbol":"PMLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":435.8,"contractAmount":5665.4,"businessDate":"2026-07-16","tradeBookId":194465169,"stockId":2915,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:49.164456","securityName":"Prabhu Mahalaxmi Life Insurance Limited"},{"contractId":2026071605000334,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":565.0,"contractAmount":11300.0,"businessDate":"2026-07-16","tradeBookId":194465167,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:48.764726","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071601000824,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":350,"contractRate":213.0,"contractAmount":74550.0,"businessDate":"2026-07-16","tradeBookId":194465166,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:46.947911","securityName":"Kumari Bank Limited"},{"contractId":2026071601000823,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":596.0,"contractAmount":5960.0,"businessDate":"2026-07-16","tradeBookId":194465163,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:44.329728","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071605000333,"stockSymbol":"ILI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":408.0,"contractAmount":4896.0,"businessDate":"2026-07-16","tradeBookId":194465161,"stockId":9184,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:43.944142","securityName":"IME Life Insurance Company Limited"},{"contractId":2026071605000332,"stockSymbol":"MEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":211.5,"contractAmount":2115.0,"businessDate":"2026-07-16","tradeBookId":194465159,"stockId":9179,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:43.604008","securityName":"Modi Energy Limited"},{"contractId":2026071601000822,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":6,"contractRate":2992.0,"contractAmount":17952.0,"businessDate":"2026-07-16","tradeBookId":194465157,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:41.85484","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071605000331,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":116,"contractRate":566.0,"contractAmount":65656.0,"businessDate":"2026-07-16","tradeBookId":194465156,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:37.521456","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071605000330,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":566.0,"contractAmount":28300.0,"businessDate":"2026-07-16","tradeBookId":194465153,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:37.521271","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071605000329,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":566.0,"contractAmount":5660.0,"businessDate":"2026-07-16","tradeBookId":194465151,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:37.521019","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071605000328,"stockSymbol":"SGHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":330.0,"contractAmount":33000.0,"businessDate":"2026-07-16","tradeBookId":194465150,"stockId":8100,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:36.607844","securityName":"Swet-Ganga Hydropower & Construction Limited "},{"contractId":2026071601000821,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":779.9,"contractAmount":116985.0,"businessDate":"2026-07-16","tradeBookId":194465148,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:36.425376","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000820,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":779.0,"contractAmount":38950.0,"businessDate":"2026-07-16","tradeBookId":194465145,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:36.425093","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000819,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.4,"contractAmount":4734.0,"businessDate":"2026-07-16","tradeBookId":194465143,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:36.274285","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000818,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":193.0,"contractAmount":1930.0,"businessDate":"2026-07-16","tradeBookId":194465141,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:36.002838","securityName":"Himalayan Bank Limited"},{"contractId":2026071601000817,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":70,"contractRate":350.0,"contractAmount":24500.0,"businessDate":"2026-07-16","tradeBookId":194465140,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:34.700607","securityName":"City Hotel Limited"},{"contractId":2026071604000369,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":349.7,"contractAmount":27976.0,"businessDate":"2026-07-16","tradeBookId":194465138,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:32.35844","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071601000816,"stockSymbol":"CZBIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1,"contractRate":196.0,"contractAmount":196.0,"businessDate":"2026-07-16","tradeBookId":194465135,"stockId":348,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:32.110115","securityName":"Citizens Bank International Limited"},{"contractId":2026071604000368,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":401,"contractRate":568.4,"contractAmount":227928.4,"businessDate":"2026-07-16","tradeBookId":194465133,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:32.015068","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000367,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":568.7,"contractAmount":28435.0,"businessDate":"2026-07-16","tradeBookId":194465132,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:32.014998","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000366,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":149,"contractRate":569.0,"contractAmount":84781.0,"businessDate":"2026-07-16","tradeBookId":194465130,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:32.014901","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071601000815,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.5,"contractAmount":4735.0,"businessDate":"2026-07-16","tradeBookId":194465127,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:31.611978","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000365,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":585.2,"contractAmount":585200.0,"businessDate":"2026-07-16","tradeBookId":194465126,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:30.929094","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000364,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":585.2,"contractAmount":117040.0,"businessDate":"2026-07-16","tradeBookId":194465123,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:30.929075","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000363,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":70,"contractRate":585.2,"contractAmount":40964.0,"businessDate":"2026-07-16","tradeBookId":194465121,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:30.929049","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000362,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":585.0,"contractAmount":5850.0,"businessDate":"2026-07-16","tradeBookId":194465119,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:30.929021","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000361,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":584.9,"contractAmount":292450.0,"businessDate":"2026-07-16","tradeBookId":194465117,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:30.928941","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071605000327,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":284.0,"contractAmount":4260.0,"businessDate":"2026-07-16","tradeBookId":194465116,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:30.921776","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071605000326,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":284.0,"contractAmount":2840.0,"businessDate":"2026-07-16","tradeBookId":194465113,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:30.921592","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071601000814,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.5,"contractAmount":4735.0,"businessDate":"2026-07-16","tradeBookId":194465111,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:30.425247","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000813,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":926.2,"contractAmount":9262.0,"businessDate":"2026-07-16","tradeBookId":194465109,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:30.21104","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071604000360,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":347.0,"contractAmount":69400.0,"businessDate":"2026-07-16","tradeBookId":194465107,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:29.19187","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071604000359,"stockSymbol":"HEI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":526.0,"contractAmount":52600.0,"businessDate":"2026-07-16","tradeBookId":194465106,"stockId":179,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:28.557915","securityName":"Himalayan Everest Insurance Limited"},{"contractId":2026071605000325,"stockSymbol":"NRM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":301.0,"contractAmount":3010.0,"businessDate":"2026-07-16","tradeBookId":194465103,"stockId":9183,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:27.395877","securityName":"Nepal Republic Media Limited"},{"contractId":2026071601000812,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":191.0,"contractAmount":9550.0,"businessDate":"2026-07-16","tradeBookId":194465102,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:26.436254","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000811,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":250,"contractRate":191.0,"contractAmount":47750.0,"businessDate":"2026-07-16","tradeBookId":194465099,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:26.436019","securityName":"Prabhu  Bank Limited"},{"contractId":2026071605000324,"stockSymbol":"SAHAS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":48,"contractRate":642.0,"contractAmount":30816.0,"businessDate":"2026-07-16","tradeBookId":194465098,"stockId":8021,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:26.257725","securityName":"Sahas Urja Limited"},{"contractId":2026071605000323,"stockSymbol":"SAHAS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":642.0,"contractAmount":8346.0,"businessDate":"2026-07-16","tradeBookId":194465095,"stockId":8021,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:26.257565","securityName":"Sahas Urja Limited"},{"contractId":2026071605000322,"stockSymbol":"SAHAS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":642.0,"contractAmount":6420.0,"businessDate":"2026-07-16","tradeBookId":194465093,"stockId":8021,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:26.2573","securityName":"Sahas Urja Limited"},{"contractId":2026071605000321,"stockSymbol":"ILI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":408.0,"contractAmount":4896.0,"businessDate":"2026-07-16","tradeBookId":194465091,"stockId":9184,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:25.643359","securityName":"IME Life Insurance Company Limited"},{"contractId":2026071603000249,"stockSymbol":"ALBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1046.5,"contractAmount":10465.0,"businessDate":"2026-07-16","tradeBookId":194465090,"stockId":2807,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:24.784895","securityName":"Asha Laghubitta Bittiya Sanstha Ltd"},{"contractId":2026071601000810,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":561.0,"contractAmount":5610.0,"businessDate":"2026-07-16","tradeBookId":194465087,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:23.998325","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000809,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":561.0,"contractAmount":5610.0,"businessDate":"2026-07-16","tradeBookId":194465085,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:23.998081","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000808,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":844,"contractRate":240.6,"contractAmount":203066.4,"businessDate":"2026-07-16","tradeBookId":194465083,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:23.278566","securityName":"Global IME Bank Limited"},{"contractId":2026071601000807,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":779.9,"contractAmount":62392.0,"businessDate":"2026-07-16","tradeBookId":194465082,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:21.901471","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000806,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":779.8,"contractAmount":7798.0,"businessDate":"2026-07-16","tradeBookId":194465079,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:21.901266","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000805,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":779.8,"contractAmount":7798.0,"businessDate":"2026-07-16","tradeBookId":194465077,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:21.900911","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071604000358,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":197.0,"contractAmount":5910.0,"businessDate":"2026-07-16","tradeBookId":194465076,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:21.245645","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071601000804,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":777.0,"contractAmount":7770.0,"businessDate":"2026-07-16","tradeBookId":194465074,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:20.539449","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071605000320,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":46,"contractRate":927.1,"contractAmount":42646.6,"businessDate":"2026-07-16","tradeBookId":194465071,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:19.017978","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071601000803,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":845.0,"contractAmount":8450.0,"businessDate":"2026-07-16","tradeBookId":194465070,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:18.388303","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000802,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":844.0,"contractAmount":8440.0,"businessDate":"2026-07-16","tradeBookId":194465067,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:18.388231","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000801,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":841.0,"contractAmount":8410.0,"businessDate":"2026-07-16","tradeBookId":194465065,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:18.388152","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000800,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":840.4,"contractAmount":8404.0,"businessDate":"2026-07-16","tradeBookId":194465063,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:18.388047","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000799,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":840.0,"contractAmount":8400.0,"businessDate":"2026-07-16","tradeBookId":194465061,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:18.387925","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000798,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":840.0,"contractAmount":8400.0,"businessDate":"2026-07-16","tradeBookId":194465059,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:18.387862","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000797,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":840.0,"contractAmount":8400.0,"businessDate":"2026-07-16","tradeBookId":194465057,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:18.387794","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000796,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":840.0,"contractAmount":8400.0,"businessDate":"2026-07-16","tradeBookId":194465055,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:18.387725","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000795,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":840.0,"contractAmount":8400.0,"businessDate":"2026-07-16","tradeBookId":194465053,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:18.387651","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000794,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":840.0,"contractAmount":8400.0,"businessDate":"2026-07-16","tradeBookId":194465051,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:18.387559","securityName":"Appolo Hydropower Limited"},{"contractId":2026071604000357,"stockSymbol":"AHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":756,"contractRate":264.0,"contractAmount":199584.0,"businessDate":"2026-07-16","tradeBookId":194465050,"stockId":360,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:17.62542","securityName":"Arun Valley Hydropower Development Co. Ltd."},{"contractId":2026071601000793,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":213.0,"contractAmount":4260.0,"businessDate":"2026-07-16","tradeBookId":194465048,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:16.950764","securityName":"Kumari Bank Limited"},{"contractId":2026071604000356,"stockSymbol":"HDHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":207.5,"contractAmount":2075.0,"businessDate":"2026-07-16","tradeBookId":194465046,"stockId":2880,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:16.363527","securityName":"Himal Dolakha Hydropower Company Limited"},{"contractId":2026071605000319,"stockSymbol":"USHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":509.0,"contractAmount":5599.0,"businessDate":"2026-07-16","tradeBookId":194465044,"stockId":9192,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:16.00622","securityName":"Upper Syange Hydropower Limited"},{"contractId":2026071605000318,"stockSymbol":"KEF","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":10.06,"contractAmount":2012.0,"businessDate":"2026-07-16","tradeBookId":194465041,"stockId":2933,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:15.735593","securityName":"Kumari Equity Fund"},{"contractId":2026071605000317,"stockSymbol":"SHIVM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":623.0,"contractAmount":12460.0,"businessDate":"2026-07-16","tradeBookId":194465040,"stockId":2809,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:13.777004","securityName":"SHIVAM CEMENTS LTD"},{"contractId":2026071605000316,"stockSymbol":"SHIVM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":170,"contractRate":623.0,"contractAmount":105910.0,"businessDate":"2026-07-16","tradeBookId":194465038,"stockId":2809,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:13.776795","securityName":"SHIVAM CEMENTS LTD"},{"contractId":2026071604000355,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":401.5,"contractAmount":8030.0,"businessDate":"2026-07-16","tradeBookId":194465036,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:13.47012","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000354,"stockSymbol":"SGIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":462.2,"contractAmount":69330.0,"businessDate":"2026-07-16","tradeBookId":194465033,"stockId":2908,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:13.006076","securityName":"Sanima GIC Insurance Limited"},{"contractId":2026071604000353,"stockSymbol":"SGIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":462.3,"contractAmount":46230.0,"businessDate":"2026-07-16","tradeBookId":194465032,"stockId":2908,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:13.005869","securityName":"Sanima GIC Insurance Limited"},{"contractId":2026071601000792,"stockSymbol":"ADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":305.0,"contractAmount":45750.0,"businessDate":"2026-07-16","tradeBookId":194465029,"stockId":397,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:11.759584","securityName":"Agricultural Development Bank Limited"},{"contractId":2026071601000791,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2992.0,"contractAmount":29920.0,"businessDate":"2026-07-16","tradeBookId":194465028,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:11.713365","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000790,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":537.0,"contractAmount":107400.0,"businessDate":"2026-07-16","tradeBookId":194465026,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:10.895403","securityName":"Nabil Bank Limited"},{"contractId":2026071601000789,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":536.9,"contractAmount":268450.0,"businessDate":"2026-07-16","tradeBookId":194465023,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:10.8951","securityName":"Nabil Bank Limited"},{"contractId":2026071604000352,"stockSymbol":"PRIN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":694.7,"contractAmount":6947.0,"businessDate":"2026-07-16","tradeBookId":194465022,"stockId":184,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:08.893666","securityName":"Prabhu Insurance Ltd."},{"contractId":2026071605000315,"stockSymbol":"NTC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":854.0,"contractAmount":8540.0,"businessDate":"2026-07-16","tradeBookId":194465019,"stockId":307,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:08.050255","securityName":"Nepal Doorsanchar Company Limited"},{"contractId":2026071604000351,"stockSymbol":"RIDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":101,"contractRate":324.0,"contractAmount":32724.0,"businessDate":"2026-07-16","tradeBookId":194465017,"stockId":610,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:07.393941","securityName":"Ridi Power Company Limited"},{"contractId":2026071605000314,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":54,"contractRate":244.1,"contractAmount":13181.4,"businessDate":"2026-07-16","tradeBookId":194465015,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:06.631662","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071601000788,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":779.9,"contractAmount":7799.0,"businessDate":"2026-07-16","tradeBookId":194465014,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:05.653735","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071604000350,"stockSymbol":"AHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":125,"contractRate":264.8,"contractAmount":33100.0,"businessDate":"2026-07-16","tradeBookId":194465012,"stockId":360,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:05.124241","securityName":"Arun Valley Hydropower Development Co. Ltd."},{"contractId":2026071604000349,"stockSymbol":"AHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":375,"contractRate":264.7,"contractAmount":99262.5,"businessDate":"2026-07-16","tradeBookId":194465009,"stockId":360,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:05.124028","securityName":"Arun Valley Hydropower Development Co. Ltd."},{"contractId":2026071604000348,"stockSymbol":"NIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":614.0,"contractAmount":6140.0,"businessDate":"2026-07-16","tradeBookId":194465008,"stockId":183,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:04.542385","securityName":"Neco Insurance Limited"},{"contractId":2026071605000313,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":283.0,"contractAmount":14150.0,"businessDate":"2026-07-16","tradeBookId":194465005,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:03.908468","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071601000787,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":560.0,"contractAmount":5600.0,"businessDate":"2026-07-16","tradeBookId":194465003,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:03.346381","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000786,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":560.0,"contractAmount":5600.0,"businessDate":"2026-07-16","tradeBookId":194465001,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:03.346342","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000785,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":560.0,"contractAmount":5600.0,"businessDate":"2026-07-16","tradeBookId":194464999,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:03.346306","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000784,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":560.0,"contractAmount":5600.0,"businessDate":"2026-07-16","tradeBookId":194464997,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:03.346244","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000783,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":560.0,"contractAmount":5600.0,"businessDate":"2026-07-16","tradeBookId":194464995,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:03.3462","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000782,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":559.9,"contractAmount":27995.0,"businessDate":"2026-07-16","tradeBookId":194464993,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:03.346033","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071604000347,"stockSymbol":"SHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100000,"contractRate":298.0,"contractAmount":29800000.0,"businessDate":"2026-07-16","tradeBookId":194464992,"stockId":2934,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:02.822779","securityName":"Singati Hydro Energy Limited"},{"contractId":2026071604000346,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":251.0,"contractAmount":50200.0,"businessDate":"2026-07-16","tradeBookId":194464990,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:02.749471","securityName":"National Hydro Power Company Limited"},{"contractId":2026071604000345,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":144,"contractRate":251.0,"contractAmount":36144.0,"businessDate":"2026-07-16","tradeBookId":194464988,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:02.74935","securityName":"National Hydro Power Company Limited"},{"contractId":2026071601000781,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":558.2,"contractAmount":5582.0,"businessDate":"2026-07-16","tradeBookId":194464985,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:01.881816","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071603000248,"stockSymbol":"JBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":345.9,"contractAmount":103770.0,"businessDate":"2026-07-16","tradeBookId":194464983,"stockId":418,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:01.694949","securityName":"Jyoti Bikas Bank Limited"},{"contractId":2026071603000247,"stockSymbol":"JBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":345.0,"contractAmount":34500.0,"businessDate":"2026-07-16","tradeBookId":194464981,"stockId":418,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:01.694873","securityName":"Jyoti Bikas Bank Limited"},{"contractId":2026071603000246,"stockSymbol":"JBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":46,"contractRate":343.0,"contractAmount":15778.0,"businessDate":"2026-07-16","tradeBookId":194464979,"stockId":418,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:01.694759","securityName":"Jyoti Bikas Bank Limited"},{"contractId":2026071604000344,"stockSymbol":"SICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":613.0,"contractAmount":6130.0,"businessDate":"2026-07-16","tradeBookId":194464978,"stockId":192,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:01.347437","securityName":"Shikhar Insurance Co. Ltd."},{"contractId":2026071605000312,"stockSymbol":"IHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":340.0,"contractAmount":3400.0,"businessDate":"2026-07-16","tradeBookId":194464975,"stockId":9176,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:00.93386","securityName":"Ingwa Hydropower Limited"},{"contractId":2026071601000780,"stockSymbol":"SIPD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":567.7,"contractAmount":5677.0,"businessDate":"2026-07-16","tradeBookId":194464974,"stockId":9329,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:19:00.53753","securityName":"Shikhar power Development Limited"},{"contractId":2026071601000779,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":120,"contractRate":776.9,"contractAmount":93228.0,"businessDate":"2026-07-16","tradeBookId":194464972,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:59.87207","securityName":"Snow Rivers Limited"},{"contractId":2026071601000778,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":776.9,"contractAmount":15538.0,"businessDate":"2026-07-16","tradeBookId":194464969,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:59.872019","securityName":"Snow Rivers Limited"},{"contractId":2026071601000777,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":776.0,"contractAmount":7760.0,"businessDate":"2026-07-16","tradeBookId":194464967,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:59.871879","securityName":"Snow Rivers Limited"},{"contractId":2026071601000776,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.5,"contractAmount":4735.0,"businessDate":"2026-07-16","tradeBookId":194464965,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:59.669675","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000775,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":839.0,"contractAmount":8390.0,"businessDate":"2026-07-16","tradeBookId":194464964,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:58.544727","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000774,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":838.9,"contractAmount":8389.0,"businessDate":"2026-07-16","tradeBookId":194464961,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:58.544652","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000773,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":837.0,"contractAmount":8370.0,"businessDate":"2026-07-16","tradeBookId":194464959,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:58.544577","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000772,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":836.0,"contractAmount":8360.0,"businessDate":"2026-07-16","tradeBookId":194464957,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:58.544469","securityName":"Appolo Hydropower Limited"},{"contractId":2026071603000245,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":58,"contractRate":1548.1,"contractAmount":89789.8,"businessDate":"2026-07-16","tradeBookId":194464955,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:58.201545","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000244,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":32,"contractRate":1548.2,"contractAmount":49542.4,"businessDate":"2026-07-16","tradeBookId":194464954,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:58.201206","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000771,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":475.0,"contractAmount":38000.0,"businessDate":"2026-07-16","tradeBookId":194464952,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:58.112754","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000770,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194464949,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:58.112694","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000769,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194464947,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:58.11264","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000768,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":474.5,"contractAmount":142350.0,"businessDate":"2026-07-16","tradeBookId":194464945,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:58.112547","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000767,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":474.4,"contractAmount":23720.0,"businessDate":"2026-07-16","tradeBookId":194464943,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:58.11245","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000311,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":324.5,"contractAmount":6490.0,"businessDate":"2026-07-16","tradeBookId":194464941,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:57.870846","securityName":"River Falls Power Limited"},{"contractId":2026071603000243,"stockSymbol":"NICLBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":544.5,"contractAmount":5445.0,"businessDate":"2026-07-16","tradeBookId":194464939,"stockId":2887,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:57.435225","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071605000310,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":21,"contractRate":565.0,"contractAmount":11865.0,"businessDate":"2026-07-16","tradeBookId":194464937,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:57.050746","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071601000766,"stockSymbol":"MBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":247.7,"contractAmount":4954.0,"businessDate":"2026-07-16","tradeBookId":194464936,"stockId":140,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:56.970771","securityName":"Machhapuchhre Bank Limited"},{"contractId":2026071601000765,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":779.9,"contractAmount":77990.0,"businessDate":"2026-07-16","tradeBookId":194464934,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:55.103894","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000764,"stockSymbol":"CREST","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1155.1,"contractAmount":11551.0,"businessDate":"2026-07-16","tradeBookId":194464931,"stockId":9252,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:54.927142","securityName":"Crest Micro Life Insurance Limited"},{"contractId":2026071601000763,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":536.5,"contractAmount":26825.0,"businessDate":"2026-07-16","tradeBookId":194464929,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:54.614465","securityName":"Nabil Bank Limited"},{"contractId":2026071605000309,"stockSymbol":"DORDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":246.0,"contractAmount":9840.0,"businessDate":"2026-07-16","tradeBookId":194464927,"stockId":8070,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:53.324069","securityName":"Dordi Khola Jal Bidyut Company Limited"},{"contractId":2026071604000343,"stockSymbol":"UMRH","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":515.0,"contractAmount":5665.0,"businessDate":"2026-07-16","tradeBookId":194464925,"stockId":2914,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:52.301973","securityName":"United IDI Mardi RB Hydropower Limited."},{"contractId":2026071601000762,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":350.0,"contractAmount":35000.0,"businessDate":"2026-07-16","tradeBookId":194464924,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:51.797195","securityName":"City Hotel Limited"},{"contractId":2026071603000242,"stockSymbol":"NLIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":754.5,"contractAmount":7545.0,"businessDate":"2026-07-16","tradeBookId":194464922,"stockId":187,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:51.72488","securityName":"Nepal Life Insurance Co. Ltd."},{"contractId":2026071603000241,"stockSymbol":"CBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":97,"contractRate":912.0,"contractAmount":88464.0,"businessDate":"2026-07-16","tradeBookId":194464919,"stockId":164,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:51.546293","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000240,"stockSymbol":"CBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":28,"contractRate":912.0,"contractAmount":25536.0,"businessDate":"2026-07-16","tradeBookId":194464918,"stockId":164,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:51.546252","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000239,"stockSymbol":"CBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":25,"contractRate":916.0,"contractAmount":22900.0,"businessDate":"2026-07-16","tradeBookId":194464916,"stockId":164,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:51.546137","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000238,"stockSymbol":"GBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":404.8,"contractAmount":12144.0,"businessDate":"2026-07-16","tradeBookId":194464914,"stockId":417,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:51.179609","securityName":"Garima Bikas Bank Limited"},{"contractId":2026071603000237,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":25,"contractRate":1550.0,"contractAmount":38750.0,"businessDate":"2026-07-16","tradeBookId":194464912,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:50.892144","securityName":"Corporate Development Bank Limited"},{"contractId":2026071605000308,"stockSymbol":"MHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":307.0,"contractAmount":3070.0,"businessDate":"2026-07-16","tradeBookId":194464909,"stockId":9158,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:50.668551","securityName":"Molung Hydropower Company Limited"},{"contractId":2026071601000761,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":70,"contractRate":479.0,"contractAmount":33530.0,"businessDate":"2026-07-16","tradeBookId":194464907,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:50.539955","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000760,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2992.0,"contractAmount":29920.0,"businessDate":"2026-07-16","tradeBookId":194464906,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:50.32427","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000759,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":523.0,"contractAmount":5230.0,"businessDate":"2026-07-16","tradeBookId":194464903,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:49.816467","securityName":"Solu Hydropower Limited"},{"contractId":2026071604000342,"stockSymbol":"PRIN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":7,"contractRate":660.0,"contractAmount":4620.0,"businessDate":"2026-07-16","tradeBookId":194464901,"stockId":184,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:49.777636","securityName":"Prabhu Insurance Ltd."},{"contractId":2026071605000307,"stockSymbol":"BHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":26,"contractRate":209.0,"contractAmount":5434.0,"businessDate":"2026-07-16","tradeBookId":194464900,"stockId":8055,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:48.114107","securityName":"Balephi Hydropower Limited"},{"contractId":2026071603000236,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":81,"contractRate":1550.0,"contractAmount":125550.0,"businessDate":"2026-07-16","tradeBookId":194464898,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:47.893169","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000758,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":595.2,"contractAmount":5952.0,"businessDate":"2026-07-16","tradeBookId":194464895,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:47.858593","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071605000306,"stockSymbol":"HDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":14,"contractRate":1146.0,"contractAmount":16044.0,"businessDate":"2026-07-16","tradeBookId":194464893,"stockId":235,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:47.577036","securityName":"Himalayan Distillery Limited"},{"contractId":2026071604000341,"stockSymbol":"HPPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":183,"contractRate":345.1,"contractAmount":63153.3,"businessDate":"2026-07-16","tradeBookId":194464891,"stockId":2767,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:47.054436","securityName":"Himalayan Power Partner Ltd."},{"contractId":2026071604000340,"stockSymbol":"HPPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":345.1,"contractAmount":69020.0,"businessDate":"2026-07-16","tradeBookId":194464890,"stockId":2767,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:47.054221","securityName":"Himalayan Power Partner Ltd."},{"contractId":2026071605000305,"stockSymbol":"BHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":209.0,"contractAmount":4180.0,"businessDate":"2026-07-16","tradeBookId":194464888,"stockId":8055,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:46.5519","securityName":"Balephi Hydropower Limited"},{"contractId":2026071605000304,"stockSymbol":"PHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":775,"contractRate":292.1,"contractAmount":226377.5,"businessDate":"2026-07-16","tradeBookId":194464885,"stockId":8133,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:45.595559","securityName":"Peoples Hydropower Company Limited"},{"contractId":2026071605000303,"stockSymbol":"PHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":292.2,"contractAmount":29220.0,"businessDate":"2026-07-16","tradeBookId":194464884,"stockId":8133,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:45.595478","securityName":"Peoples Hydropower Company Limited"},{"contractId":2026071605000302,"stockSymbol":"PHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":292.2,"contractAmount":29220.0,"businessDate":"2026-07-16","tradeBookId":194464882,"stockId":8133,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:45.595413","securityName":"Peoples Hydropower Company Limited"},{"contractId":2026071605000301,"stockSymbol":"PHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":25,"contractRate":295.0,"contractAmount":7375.0,"businessDate":"2026-07-16","tradeBookId":194464880,"stockId":8133,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:45.595295","securityName":"Peoples Hydropower Company Limited"},{"contractId":2026071601000757,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":290,"contractRate":213.0,"contractAmount":61770.0,"businessDate":"2026-07-16","tradeBookId":194464878,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:44.959395","securityName":"Kumari Bank Limited"},{"contractId":2026071601000756,"stockSymbol":"EBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":699.8,"contractAmount":6998.0,"businessDate":"2026-07-16","tradeBookId":194464876,"stockId":137,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:44.586727","securityName":"Everest Bank Limited"},{"contractId":2026071603000235,"stockSymbol":"PMLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":435.8,"contractAmount":5665.4,"businessDate":"2026-07-16","tradeBookId":194464873,"stockId":2915,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:42.86946","securityName":"Prabhu Mahalaxmi Life Insurance Limited"},{"contractId":2026071601000755,"stockSymbol":"SCB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":648.9,"contractAmount":6489.0,"businessDate":"2026-07-16","tradeBookId":194464872,"stockId":133,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:39.718813","securityName":"Standard Chartered Bank Limited"},{"contractId":2026071601000754,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":596.0,"contractAmount":5960.0,"businessDate":"2026-07-16","tradeBookId":194464869,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:39.6537","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071605000300,"stockSymbol":"MEHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":210,"contractRate":301.0,"contractAmount":63210.0,"businessDate":"2026-07-16","tradeBookId":194464867,"stockId":9203,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:39.535435","securityName":"Manakamana Engineering Hydropower Limited"},{"contractId":2026071603000234,"stockSymbol":"PMLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":435.8,"contractAmount":5665.4,"businessDate":"2026-07-16","tradeBookId":194464865,"stockId":2915,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:37.93709","securityName":"Prabhu Mahalaxmi Life Insurance Limited"},{"contractId":2026071601000753,"stockSymbol":"CZBIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":197.9,"contractAmount":1979.0,"businessDate":"2026-07-16","tradeBookId":194464864,"stockId":348,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:36.380908","securityName":"Citizens Bank International Limited"},{"contractId":2026071601000752,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":776.1,"contractAmount":7761.0,"businessDate":"2026-07-16","tradeBookId":194464861,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:35.70439","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071604000339,"stockSymbol":"JBLB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1230.0,"contractAmount":12300.0,"businessDate":"2026-07-16","tradeBookId":194464860,"stockId":4951,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:35.430459","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd"},{"contractId":2026071605000299,"stockSymbol":"NTC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":860.0,"contractAmount":8600.0,"businessDate":"2026-07-16","tradeBookId":194464858,"stockId":307,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:34.631022","securityName":"Nepal Doorsanchar Company Limited"},{"contractId":2026071605000298,"stockSymbol":"NTC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":860.0,"contractAmount":8600.0,"businessDate":"2026-07-16","tradeBookId":194464856,"stockId":307,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:34.45904","securityName":"Nepal Doorsanchar Company Limited"},{"contractId":2026071605000297,"stockSymbol":"GCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":325.1,"contractAmount":3901.2,"businessDate":"2026-07-16","tradeBookId":194464853,"stockId":9193,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:33.680544","securityName":"Ghorahi Cement Industry Limited"},{"contractId":2026071604000338,"stockSymbol":"BPCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":649.0,"contractAmount":64900.0,"businessDate":"2026-07-16","tradeBookId":194464852,"stockId":153,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:33.120471","securityName":"Butwal Power Company Limited"},{"contractId":2026071604000337,"stockSymbol":"SHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":595,"contractRate":296.1,"contractAmount":176179.5,"businessDate":"2026-07-16","tradeBookId":194464849,"stockId":2934,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:32.37084","securityName":"Singati Hydro Energy Limited"},{"contractId":2026071604000336,"stockSymbol":"SHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":85,"contractRate":296.5,"contractAmount":25202.5,"businessDate":"2026-07-16","tradeBookId":194464848,"stockId":2934,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:32.370771","securityName":"Singati Hydro Energy Limited"},{"contractId":2026071604000335,"stockSymbol":"SHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":296.6,"contractAmount":88980.0,"businessDate":"2026-07-16","tradeBookId":194464846,"stockId":2934,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:32.370702","securityName":"Singati Hydro Energy Limited"},{"contractId":2026071604000334,"stockSymbol":"SHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":297.0,"contractAmount":5940.0,"businessDate":"2026-07-16","tradeBookId":194464844,"stockId":2934,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:32.3706","securityName":"Singati Hydro Energy Limited"},{"contractId":2026071601000751,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.5,"contractAmount":4735.0,"businessDate":"2026-07-16","tradeBookId":194464841,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:32.347543","securityName":"Sanigad Hydro Limited"},{"contractId":2026071603000233,"stockSymbol":"HLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":165,"contractRate":318.5,"contractAmount":52552.5,"businessDate":"2026-07-16","tradeBookId":194464839,"stockId":393,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:31.28421","securityName":"Himalayan Life Insurance Limited"},{"contractId":2026071601000750,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":523.0,"contractAmount":5230.0,"businessDate":"2026-07-16","tradeBookId":194464837,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:30.935158","securityName":"Solu Hydropower Limited"},{"contractId":2026071605000296,"stockSymbol":"BBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":4239.0,"contractAmount":42390.0,"businessDate":"2026-07-16","tradeBookId":194464836,"stockId":156,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:29.603585","securityName":"Bishal Bazar Company Limited"},{"contractId":2026071601000749,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":495.0,"contractAmount":4950.0,"businessDate":"2026-07-16","tradeBookId":194464833,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:27.314543","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071601000748,"stockSymbol":"SAGAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1624.0,"contractAmount":16240.0,"businessDate":"2026-07-16","tradeBookId":194464831,"stockId":9294,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:26.638141","securityName":"Sagar Distillery Limited"},{"contractId":2026071605000295,"stockSymbol":"NICSF","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":9.0,"contractAmount":900.0,"businessDate":"2026-07-16","tradeBookId":194464829,"stockId":4967,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:24.927902","securityName":"NIC Asia Select Fund 30"},{"contractId":2026071601000747,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":479.0,"contractAmount":9580.0,"businessDate":"2026-07-16","tradeBookId":194464827,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:24.413318","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000746,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.9,"contractAmount":4799.0,"businessDate":"2026-07-16","tradeBookId":194464826,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:23.793525","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000745,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.5,"contractAmount":4735.0,"businessDate":"2026-07-16","tradeBookId":194464823,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:23.481097","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000333,"stockSymbol":"UNLB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1291.9,"contractAmount":12919.0,"businessDate":"2026-07-16","tradeBookId":194464822,"stockId":9140,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:22.958665","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601000744,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":676.0,"contractAmount":6760.0,"businessDate":"2026-07-16","tradeBookId":194464819,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:21.933351","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000743,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":776.0,"contractAmount":15520.0,"businessDate":"2026-07-16","tradeBookId":194464817,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:20.637896","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000742,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":558.0,"contractAmount":5580.0,"businessDate":"2026-07-16","tradeBookId":194464815,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:19.110084","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071603000232,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194464814,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:19.05672","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000741,"stockSymbol":"SIPD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":553.1,"contractAmount":5531.0,"businessDate":"2026-07-16","tradeBookId":194464811,"stockId":9329,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:17.698204","securityName":"Shikhar power Development Limited"},{"contractId":2026071601000740,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.5,"contractAmount":4735.0,"businessDate":"2026-07-16","tradeBookId":194464809,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:17.302577","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000739,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":522.0,"contractAmount":5220.0,"businessDate":"2026-07-16","tradeBookId":194464807,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:16.30439","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000738,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":70,"contractRate":193.0,"contractAmount":13510.0,"businessDate":"2026-07-16","tradeBookId":194464806,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:15.518796","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071601000737,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":740,"contractRate":598.7,"contractAmount":443038.0,"businessDate":"2026-07-16","tradeBookId":194464804,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:15.185796","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000736,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":598.7,"contractAmount":5987.0,"businessDate":"2026-07-16","tradeBookId":194464801,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:15.185674","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000735,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":598.6,"contractAmount":5986.0,"businessDate":"2026-07-16","tradeBookId":194464799,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:15.185545","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000734,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":598.5,"contractAmount":11970.0,"businessDate":"2026-07-16","tradeBookId":194464797,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:15.185421","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000733,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":598.0,"contractAmount":5980.0,"businessDate":"2026-07-16","tradeBookId":194464795,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:15.185291","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000732,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":597.0,"contractAmount":5970.0,"businessDate":"2026-07-16","tradeBookId":194464793,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:15.185085","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071604000332,"stockSymbol":"CHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":175,"contractRate":257.0,"contractAmount":44975.0,"businessDate":"2026-07-16","tradeBookId":194464792,"stockId":2766,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:14.892617","securityName":"Chhyangdi Hydropower Ltd."},{"contractId":2026071605000294,"stockSymbol":"ILI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":408.0,"contractAmount":4896.0,"businessDate":"2026-07-16","tradeBookId":194464789,"stockId":9184,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:14.826884","securityName":"IME Life Insurance Company Limited"},{"contractId":2026071605000293,"stockSymbol":"RAWA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":418.6,"contractAmount":20930.0,"businessDate":"2026-07-16","tradeBookId":194464788,"stockId":9181,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:14.809081","securityName":"Rawa Energy Development Limited"},{"contractId":2026071601000731,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":495.5,"contractAmount":4955.0,"businessDate":"2026-07-16","tradeBookId":194464786,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:14.707938","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071604000331,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":568.3,"contractAmount":284150.0,"businessDate":"2026-07-16","tradeBookId":194464783,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:14.222428","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000330,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":568.3,"contractAmount":113660.0,"businessDate":"2026-07-16","tradeBookId":194464782,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:14.22237","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000329,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":600,"contractRate":568.3,"contractAmount":340980.0,"businessDate":"2026-07-16","tradeBookId":194464780,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:14.222283","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000328,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":568.4,"contractAmount":568400.0,"businessDate":"2026-07-16","tradeBookId":194464778,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:14.222186","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071605000292,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":21,"contractRate":565.0,"contractAmount":11865.0,"businessDate":"2026-07-16","tradeBookId":194464775,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:14.195119","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071601000730,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":350.0,"contractAmount":35000.0,"businessDate":"2026-07-16","tradeBookId":194464774,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:13.070441","securityName":"City Hotel Limited"},{"contractId":2026071601000729,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":350.0,"contractAmount":7000.0,"businessDate":"2026-07-16","tradeBookId":194464772,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:13.07038","securityName":"City Hotel Limited"},{"contractId":2026071601000728,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":350.0,"contractAmount":3500.0,"businessDate":"2026-07-16","tradeBookId":194464770,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:13.070318","securityName":"City Hotel Limited"},{"contractId":2026071601000727,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":17,"contractRate":350.0,"contractAmount":5950.0,"businessDate":"2026-07-16","tradeBookId":194464768,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:13.070166","securityName":"City Hotel Limited"},{"contractId":2026071603000231,"stockSymbol":"NLIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":175,"contractRate":742.5,"contractAmount":129937.5,"businessDate":"2026-07-16","tradeBookId":194464765,"stockId":187,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:12.838202","securityName":"Nepal Life Insurance Co. Ltd."},{"contractId":2026071601000726,"stockSymbol":"EBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":697.0,"contractAmount":209100.0,"businessDate":"2026-07-16","tradeBookId":194464763,"stockId":137,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:12.825155","securityName":"Everest Bank Limited"},{"contractId":2026071601000725,"stockSymbol":"ADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":304.0,"contractAmount":3040.0,"businessDate":"2026-07-16","tradeBookId":194464761,"stockId":397,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:10.291761","securityName":"Agricultural Development Bank Limited"},{"contractId":2026071605000291,"stockSymbol":"CLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":439.0,"contractAmount":5707.0,"businessDate":"2026-07-16","tradeBookId":194464759,"stockId":9209,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:09.983291","securityName":"Citizen Life Insurance Company Limited"},{"contractId":2026071601000724,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":596.0,"contractAmount":5960.0,"businessDate":"2026-07-16","tradeBookId":194464757,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:09.011326","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000723,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":213.0,"contractAmount":4260.0,"businessDate":"2026-07-16","tradeBookId":194464756,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:06.735763","securityName":"Kumari Bank Limited"},{"contractId":2026071601000722,"stockSymbol":"KBLD86","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":5,"contractRate":1387.5,"contractAmount":6937.5,"businessDate":"2026-07-16","tradeBookId":194464754,"stockId":2885,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:06.364259","securityName":"10.25% KBL Debenture 2086"},{"contractId":2026071605000290,"stockSymbol":"SGHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":330.0,"contractAmount":165000.0,"businessDate":"2026-07-16","tradeBookId":194464751,"stockId":8100,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:01.486064","securityName":"Swet-Ganga Hydropower & Construction Limited "},{"contractId":2026071604000327,"stockSymbol":"CHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":259.0,"contractAmount":25900.0,"businessDate":"2026-07-16","tradeBookId":194464750,"stockId":2766,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:18:01.291381","securityName":"Chhyangdi Hydropower Ltd."},{"contractId":2026071604000326,"stockSymbol":"GLH","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":244.0,"contractAmount":2440.0,"businessDate":"2026-07-16","tradeBookId":194464747,"stockId":2924,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:59.007186","securityName":"GreenLife Hydropower Limited"},{"contractId":2026071603000230,"stockSymbol":"ALBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":1022.0,"contractAmount":20440.0,"businessDate":"2026-07-16","tradeBookId":194464746,"stockId":2807,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:58.218931","securityName":"Asha Laghubitta Bittiya Sanstha Ltd"},{"contractId":2026071601000721,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":523.0,"contractAmount":5230.0,"businessDate":"2026-07-16","tradeBookId":194464744,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:58.040591","securityName":"Solu Hydropower Limited"},{"contractId":2026071603000229,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":795.0,"contractAmount":15900.0,"businessDate":"2026-07-16","tradeBookId":194464742,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:58.030222","securityName":"Narayani Development Bank Limited"},{"contractId":2026071603000228,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":795.3,"contractAmount":39765.0,"businessDate":"2026-07-16","tradeBookId":194464740,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:58.030127","securityName":"Narayani Development Bank Limited"},{"contractId":2026071603000227,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":796.0,"contractAmount":39800.0,"businessDate":"2026-07-16","tradeBookId":194464738,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:58.030009","securityName":"Narayani Development Bank Limited"},{"contractId":2026071603000226,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":796.4,"contractAmount":7964.0,"businessDate":"2026-07-16","tradeBookId":194464736,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:58.029901","securityName":"Narayani Development Bank Limited"},{"contractId":2026071603000225,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":797.0,"contractAmount":119550.0,"businessDate":"2026-07-16","tradeBookId":194464734,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:58.029732","securityName":"Narayani Development Bank Limited"},{"contractId":2026071601000720,"stockSymbol":"ADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":433,"contractRate":304.0,"contractAmount":131632.0,"businessDate":"2026-07-16","tradeBookId":194464731,"stockId":397,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:57.887329","securityName":"Agricultural Development Bank Limited"},{"contractId":2026071601000719,"stockSymbol":"ADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":304.0,"contractAmount":15200.0,"businessDate":"2026-07-16","tradeBookId":194464730,"stockId":397,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:57.887212","securityName":"Agricultural Development Bank Limited"},{"contractId":2026071601000718,"stockSymbol":"ADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":45,"contractRate":305.0,"contractAmount":13725.0,"businessDate":"2026-07-16","tradeBookId":194464728,"stockId":397,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:57.887065","securityName":"Agricultural Development Bank Limited"},{"contractId":2026071601000717,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":676.0,"contractAmount":6760.0,"businessDate":"2026-07-16","tradeBookId":194464725,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:57.468401","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071605000289,"stockSymbol":"RAWA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":418.6,"contractAmount":4186.0,"businessDate":"2026-07-16","tradeBookId":194464724,"stockId":9181,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:56.978535","securityName":"Rawa Energy Development Limited"},{"contractId":2026071601000716,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.2,"contractAmount":4732.0,"businessDate":"2026-07-16","tradeBookId":194464721,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:56.929087","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000288,"stockSymbol":"MEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":211.4,"contractAmount":2114.0,"businessDate":"2026-07-16","tradeBookId":194464719,"stockId":9179,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:56.323847","securityName":"Modi Energy Limited"},{"contractId":2026071605000287,"stockSymbol":"EHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":345.0,"contractAmount":3450.0,"businessDate":"2026-07-16","tradeBookId":194464718,"stockId":8131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:55.805358","securityName":"Eastern Hydropower Limited"},{"contractId":2026071605000286,"stockSymbol":"EHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":345.0,"contractAmount":3450.0,"businessDate":"2026-07-16","tradeBookId":194464715,"stockId":8131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:55.805133","securityName":"Eastern Hydropower Limited"},{"contractId":2026071601000715,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.2,"contractAmount":4732.0,"businessDate":"2026-07-16","tradeBookId":194464713,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:55.371114","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000714,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.1,"contractAmount":4791.0,"businessDate":"2026-07-16","tradeBookId":194464711,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:53.84519","securityName":"Kalanga Hydro Limited"},{"contractId":2026071604000325,"stockSymbol":"SHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":489.0,"contractAmount":24450.0,"businessDate":"2026-07-16","tradeBookId":194464710,"stockId":591,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:53.73921","securityName":"Sanima Mai Hydropower Ltd."},{"contractId":2026071605000285,"stockSymbol":"MKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":470.0,"contractAmount":94000.0,"businessDate":"2026-07-16","tradeBookId":194464708,"stockId":9167,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:52.559769","securityName":"Mai Khola Hydropower Limited"},{"contractId":2026071605000284,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":356.0,"contractAmount":35600.0,"businessDate":"2026-07-16","tradeBookId":194464706,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:50.703397","securityName":"Three Star Hydropower Limited"},{"contractId":2026071605000283,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":356.0,"contractAmount":14240.0,"businessDate":"2026-07-16","tradeBookId":194464703,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:50.703369","securityName":"Three Star Hydropower Limited"},{"contractId":2026071605000282,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":355.4,"contractAmount":177700.0,"businessDate":"2026-07-16","tradeBookId":194464701,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:50.703343","securityName":"Three Star Hydropower Limited"},{"contractId":2026071605000281,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":260,"contractRate":355.0,"contractAmount":92300.0,"businessDate":"2026-07-16","tradeBookId":194464699,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:50.703308","securityName":"Three Star Hydropower Limited"},{"contractId":2026071605000280,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":354.8,"contractAmount":35480.0,"businessDate":"2026-07-16","tradeBookId":194464697,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:50.703272","securityName":"Three Star Hydropower Limited"},{"contractId":2026071604000324,"stockSymbol":"HDHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":206.0,"contractAmount":6180.0,"businessDate":"2026-07-16","tradeBookId":194464695,"stockId":2880,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:49.829285","securityName":"Himal Dolakha Hydropower Company Limited"},{"contractId":2026071601000713,"stockSymbol":"PBLD86","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":5,"contractRate":1355.0,"contractAmount":6775.0,"businessDate":"2026-07-16","tradeBookId":194464694,"stockId":2875,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:48.339047","securityName":"10.25% Prabhu Bank  Debenture 2086"},{"contractId":2026071601000712,"stockSymbol":"SRLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":375.0,"contractAmount":4500.0,"businessDate":"2026-07-16","tradeBookId":194464692,"stockId":5982,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:48.161578","securityName":"Sanima Reliance Life Insurance Limited"},{"contractId":2026071601000711,"stockSymbol":"SRLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":374.0,"contractAmount":4114.0,"businessDate":"2026-07-16","tradeBookId":194464689,"stockId":5982,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:48.161491","securityName":"Sanima Reliance Life Insurance Limited"},{"contractId":2026071601000710,"stockSymbol":"SRLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":373.0,"contractAmount":4476.0,"businessDate":"2026-07-16","tradeBookId":194464687,"stockId":5982,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:48.1614","securityName":"Sanima Reliance Life Insurance Limited"},{"contractId":2026071601000709,"stockSymbol":"SRLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":24,"contractRate":373.0,"contractAmount":8952.0,"businessDate":"2026-07-16","tradeBookId":194464685,"stockId":5982,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:48.161257","securityName":"Sanima Reliance Life Insurance Limited"},{"contractId":2026071604000323,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":350.0,"contractAmount":70000.0,"businessDate":"2026-07-16","tradeBookId":194464684,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:47.651734","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071605000279,"stockSymbol":"USHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":510.0,"contractAmount":5610.0,"businessDate":"2026-07-16","tradeBookId":194464682,"stockId":9192,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:46.010114","securityName":"Upper Syange Hydropower Limited"},{"contractId":2026071601000708,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":676.0,"contractAmount":6760.0,"businessDate":"2026-07-16","tradeBookId":194464679,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:44.963548","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000707,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":558.0,"contractAmount":5580.0,"businessDate":"2026-07-16","tradeBookId":194464677,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:44.677972","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000706,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2992.0,"contractAmount":29920.0,"businessDate":"2026-07-16","tradeBookId":194464676,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:44.612501","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000705,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":776.1,"contractAmount":62088.0,"businessDate":"2026-07-16","tradeBookId":194464673,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:44.352042","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000704,"stockSymbol":"SRLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":371.0,"contractAmount":4452.0,"businessDate":"2026-07-16","tradeBookId":194464671,"stockId":5982,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:43.33204","securityName":"Sanima Reliance Life Insurance Limited"},{"contractId":2026071601000703,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":3,"contractRate":345.0,"contractAmount":1035.0,"businessDate":"2026-07-16","tradeBookId":194464669,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:43.18698","securityName":"City Hotel Limited"},{"contractId":2026071601000702,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":558.0,"contractAmount":5580.0,"businessDate":"2026-07-16","tradeBookId":194464667,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:41.978017","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000701,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":193.0,"contractAmount":1930.0,"businessDate":"2026-07-16","tradeBookId":194464665,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:41.252724","securityName":"Himalayan Bank Limited"},{"contractId":2026071605000278,"stockSymbol":"GVL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":478.0,"contractAmount":4780.0,"businessDate":"2026-07-16","tradeBookId":194464664,"stockId":8045,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:40.45416","securityName":"Green Ventures Limited"},{"contractId":2026071605000277,"stockSymbol":"MAKAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":56,"contractRate":453.0,"contractAmount":25368.0,"businessDate":"2026-07-16","tradeBookId":194464661,"stockId":9166,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:40.167769","securityName":"Makar Jitumaya Suri Hydropower Limited"},{"contractId":2026071605000276,"stockSymbol":"MAKAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":453.1,"contractAmount":22655.0,"businessDate":"2026-07-16","tradeBookId":194464660,"stockId":9166,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:40.167701","securityName":"Makar Jitumaya Suri Hydropower Limited"},{"contractId":2026071605000275,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":324.5,"contractAmount":3245.0,"businessDate":"2026-07-16","tradeBookId":194464657,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:39.525416","securityName":"River Falls Power Limited"},{"contractId":2026071603000224,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":1550.0,"contractAmount":46500.0,"businessDate":"2026-07-16","tradeBookId":194464656,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:36.763392","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000223,"stockSymbol":"SLBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":2,"contractRate":1130.0,"contractAmount":2260.0,"businessDate":"2026-07-16","tradeBookId":194464653,"stockId":2804,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:35.860855","securityName":"Samudayik Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071605000274,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":354.9,"contractAmount":3549.0,"businessDate":"2026-07-16","tradeBookId":194464652,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:35.831297","securityName":"Three Star Hydropower Limited"},{"contractId":2026071605000273,"stockSymbol":"BHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":209.0,"contractAmount":83600.0,"businessDate":"2026-07-16","tradeBookId":194464650,"stockId":8055,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:34.018434","securityName":"Balephi Hydropower Limited"},{"contractId":2026071605000272,"stockSymbol":"SHIVM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":624.0,"contractAmount":187200.0,"businessDate":"2026-07-16","tradeBookId":194464648,"stockId":2809,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:33.959385","securityName":"SHIVAM CEMENTS LTD"},{"contractId":2026071605000271,"stockSymbol":"TAMOR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":432.0,"contractAmount":4320.0,"businessDate":"2026-07-16","tradeBookId":194464645,"stockId":9156,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:33.668469","securityName":"Sanima Middle Tamor Hydropower Limited"},{"contractId":2026071605000270,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":60,"contractRate":342.0,"contractAmount":20520.0,"businessDate":"2026-07-16","tradeBookId":194464644,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:32.657916","securityName":"River Falls Power Limited"},{"contractId":2026071605000269,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":334.0,"contractAmount":167000.0,"businessDate":"2026-07-16","tradeBookId":194464641,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:32.657836","securityName":"River Falls Power Limited"},{"contractId":2026071605000268,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":334.0,"contractAmount":16700.0,"businessDate":"2026-07-16","tradeBookId":194464639,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:32.657715","securityName":"River Falls Power Limited"},{"contractId":2026071605000267,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":690,"contractRate":332.0,"contractAmount":229080.0,"businessDate":"2026-07-16","tradeBookId":194464637,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:32.657622","securityName":"River Falls Power Limited"},{"contractId":2026071601000700,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194464635,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:31.97362","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000699,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.0,"contractAmount":4790.0,"businessDate":"2026-07-16","tradeBookId":194464633,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:29.474639","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000698,"stockSymbol":"RLEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":740.0,"contractAmount":7400.0,"businessDate":"2026-07-16","tradeBookId":194464631,"stockId":9324,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:29.013513","securityName":"Ridge Line Energy Limited"},{"contractId":2026071605000266,"stockSymbol":"DORDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":252.0,"contractAmount":2520.0,"businessDate":"2026-07-16","tradeBookId":194464630,"stockId":8070,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:28.878636","securityName":"Dordi Khola Jal Bidyut Company Limited"},{"contractId":2026071601000697,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":194.0,"contractAmount":1940.0,"businessDate":"2026-07-16","tradeBookId":194464628,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:28.36815","securityName":"Himalayan Bank Limited"},{"contractId":2026071601000696,"stockSymbol":"HFIN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":651.1,"contractAmount":6511.0,"businessDate":"2026-07-16","tradeBookId":194464625,"stockId":9308,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:28.231812","securityName":"Hotel Forest Inn Limited"},{"contractId":2026071605000265,"stockSymbol":"RNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":438.6,"contractAmount":5263.2,"businessDate":"2026-07-16","tradeBookId":194464623,"stockId":9199,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:28.191789","securityName":"Reliable Nepal Life Insurance Limited"},{"contractId":2026071601000695,"stockSymbol":"SBI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":390.5,"contractAmount":4686.0,"businessDate":"2026-07-16","tradeBookId":194464621,"stockId":135,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:27.342728","securityName":"Nepal SBI Bank Limited"},{"contractId":2026071601000694,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":558.0,"contractAmount":5580.0,"businessDate":"2026-07-16","tradeBookId":194464619,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:27.172978","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000693,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.0,"contractAmount":4790.0,"businessDate":"2026-07-16","tradeBookId":194464617,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:27.066355","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000264,"stockSymbol":"MKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":463.0,"contractAmount":4630.0,"businessDate":"2026-07-16","tradeBookId":194464615,"stockId":9167,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:24.957172","securityName":"Mai Khola Hydropower Limited"},{"contractId":2026071605000263,"stockSymbol":"GVL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194464614,"stockId":8045,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:24.778044","securityName":"Green Ventures Limited"},{"contractId":2026071605000262,"stockSymbol":"KEF","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":10.04,"contractAmount":5020.0,"businessDate":"2026-07-16","tradeBookId":194464611,"stockId":2933,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:24.195464","securityName":"Kumari Equity Fund"},{"contractId":2026071605000261,"stockSymbol":"SHIVM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":624.0,"contractAmount":62400.0,"businessDate":"2026-07-16","tradeBookId":194464609,"stockId":2809,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:23.342352","securityName":"SHIVAM CEMENTS LTD"},{"contractId":2026071601000692,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":18,"contractRate":479.5,"contractAmount":8631.0,"businessDate":"2026-07-16","tradeBookId":194464607,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:21.910608","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000260,"stockSymbol":"SPHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":520.0,"contractAmount":5200.0,"businessDate":"2026-07-16","tradeBookId":194464605,"stockId":8121,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:21.618457","securityName":"Sayapatri Hydropower Limited"},{"contractId":2026071603000222,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194464604,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:21.489553","securityName":"Corporate Development Bank Limited"},{"contractId":2026071604000322,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":350.0,"contractAmount":35000.0,"businessDate":"2026-07-16","tradeBookId":194464602,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:20.691341","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071604000321,"stockSymbol":"UPPER","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":16,"contractRate":194.0,"contractAmount":3104.0,"businessDate":"2026-07-16","tradeBookId":194464600,"stockId":2792,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:19.054049","securityName":"Upper Tamakoshi Hydropower Ltd"},{"contractId":2026071604000320,"stockSymbol":"UPPER","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":84,"contractRate":193.9,"contractAmount":16287.6,"businessDate":"2026-07-16","tradeBookId":194464597,"stockId":2792,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:19.053968","securityName":"Upper Tamakoshi Hydropower Ltd"},{"contractId":2026071604000319,"stockSymbol":"RADHI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":519,"contractRate":714.0,"contractAmount":370566.0,"businessDate":"2026-07-16","tradeBookId":194464596,"stockId":2776,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:17.153668","securityName":"Radhi Bidyut Company Ltd"},{"contractId":2026071604000318,"stockSymbol":"RADHI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":290,"contractRate":713.9,"contractAmount":207031.0,"businessDate":"2026-07-16","tradeBookId":194464593,"stockId":2776,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:17.153546","securityName":"Radhi Bidyut Company Ltd"},{"contractId":2026071604000317,"stockSymbol":"RADHI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":191,"contractRate":713.8,"contractAmount":136335.8,"businessDate":"2026-07-16","tradeBookId":194464591,"stockId":2776,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:17.153391","securityName":"Radhi Bidyut Company Ltd"},{"contractId":2026071601000691,"stockSymbol":"HIDCLP","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":189.0,"contractAmount":1890.0,"businessDate":"2026-07-16","tradeBookId":194464590,"stockId":8111,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:16.247488","securityName":"Hydorelectricity Investment and Development Company Limited Promoter"},{"contractId":2026071605000259,"stockSymbol":"SBCF","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":9.37,"contractAmount":937.0,"businessDate":"2026-07-16","tradeBookId":194464587,"stockId":2937,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:13.665072","securityName":"Sunrise Bluechip Fund"},{"contractId":2026071604000316,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":568.2,"contractAmount":227280.0,"businessDate":"2026-07-16","tradeBookId":194464585,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:13.625483","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071603000221,"stockSymbol":"ILBS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":892.0,"contractAmount":8920.0,"businessDate":"2026-07-16","tradeBookId":194464584,"stockId":2832,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:13.023228","securityName":"Infinity Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071604000315,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":48,"contractRate":350.0,"contractAmount":16800.0,"businessDate":"2026-07-16","tradeBookId":194464582,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:12.152099","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071604000314,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":270,"contractRate":350.0,"contractAmount":94500.0,"businessDate":"2026-07-16","tradeBookId":194464580,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:11.963013","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071604000313,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":230,"contractRate":349.9,"contractAmount":80477.0,"businessDate":"2026-07-16","tradeBookId":194464577,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:11.962732","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071601000690,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":537.0,"contractAmount":5370.0,"businessDate":"2026-07-16","tradeBookId":194464576,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:10.460336","securityName":"Nabil Bank Limited"},{"contractId":2026071605000258,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":324.5,"contractAmount":3245.0,"businessDate":"2026-07-16","tradeBookId":194464573,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:09.85831","securityName":"River Falls Power Limited"},{"contractId":2026071601000689,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":190.0,"contractAmount":2850.0,"businessDate":"2026-07-16","tradeBookId":194464571,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:09.715089","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000688,"stockSymbol":"BHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":463.3,"contractAmount":4633.0,"businessDate":"2026-07-16","tradeBookId":194464569,"stockId":9267,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:09.593131","securityName":"Bikash Hydropower Company Limited"},{"contractId":2026071605000257,"stockSymbol":"SPHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":530.8,"contractAmount":47772.0,"businessDate":"2026-07-16","tradeBookId":194464568,"stockId":8121,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:09.269082","securityName":"Sayapatri Hydropower Limited"},{"contractId":2026071605000256,"stockSymbol":"SPHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":530.8,"contractAmount":5308.0,"businessDate":"2026-07-16","tradeBookId":194464565,"stockId":8121,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:09.268937","securityName":"Sayapatri Hydropower Limited"},{"contractId":2026071601000687,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":776.1,"contractAmount":7761.0,"businessDate":"2026-07-16","tradeBookId":194464563,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:08.417257","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071603000220,"stockSymbol":"SHINE","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":170,"contractRate":402.9,"contractAmount":68493.0,"businessDate":"2026-07-16","tradeBookId":194464561,"stockId":473,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:07.441408","securityName":"Shine Resunga Development Bank Ltd."},{"contractId":2026071601000686,"stockSymbol":"SNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":17,"contractRate":421.7,"contractAmount":7168.9,"businessDate":"2026-07-16","tradeBookId":194464559,"stockId":9201,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:06.714121","securityName":"Sun Nepal Life Insurance Company Limited"},{"contractId":2026071601000685,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":537.0,"contractAmount":10740.0,"businessDate":"2026-07-16","tradeBookId":194464558,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:06.488836","securityName":"Nabil Bank Limited"},{"contractId":2026071601000684,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":537.0,"contractAmount":16110.0,"businessDate":"2026-07-16","tradeBookId":194464555,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:06.488537","securityName":"Nabil Bank Limited"},{"contractId":2026071601000683,"stockSymbol":"EBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":699.8,"contractAmount":9097.4,"businessDate":"2026-07-16","tradeBookId":194464554,"stockId":137,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:06.339843","securityName":"Everest Bank Limited"},{"contractId":2026071601000682,"stockSymbol":"SNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":421.7,"contractAmount":5060.4,"businessDate":"2026-07-16","tradeBookId":194464551,"stockId":9201,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:03.185468","securityName":"Sun Nepal Life Insurance Company Limited"},{"contractId":2026071605000255,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":324.5,"contractAmount":4867.5,"businessDate":"2026-07-16","tradeBookId":194464549,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:02.237785","securityName":"River Falls Power Limited"},{"contractId":2026071601000681,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":776.1,"contractAmount":7761.0,"businessDate":"2026-07-16","tradeBookId":194464547,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:02.090589","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000680,"stockSymbol":"SNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":2,"contractRate":411.3,"contractAmount":822.6,"businessDate":"2026-07-16","tradeBookId":194464545,"stockId":9201,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:02.063069","securityName":"Sun Nepal Life Insurance Company Limited"},{"contractId":2026071604000312,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":568.1,"contractAmount":284050.0,"businessDate":"2026-07-16","tradeBookId":194464543,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:01.510859","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000311,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":568.3,"contractAmount":284150.0,"businessDate":"2026-07-16","tradeBookId":194464542,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:01.510763","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000310,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":570.0,"contractAmount":11400.0,"businessDate":"2026-07-16","tradeBookId":194464540,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:17:01.510671","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071601000679,"stockSymbol":"BHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":463.3,"contractAmount":9266.0,"businessDate":"2026-07-16","tradeBookId":194464537,"stockId":9267,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:59.001817","securityName":"Bikash Hydropower Company Limited"},{"contractId":2026071601000678,"stockSymbol":"BHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":463.3,"contractAmount":13899.0,"businessDate":"2026-07-16","tradeBookId":194464536,"stockId":9267,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:59.001744","securityName":"Bikash Hydropower Company Limited"},{"contractId":2026071605000254,"stockSymbol":"RNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":438.6,"contractAmount":5263.2,"businessDate":"2026-07-16","tradeBookId":194464533,"stockId":9199,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:58.244199","securityName":"Reliable Nepal Life Insurance Limited"},{"contractId":2026071601000677,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":776.0,"contractAmount":7760.0,"businessDate":"2026-07-16","tradeBookId":194464531,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:58.22317","securityName":"Snow Rivers Limited"},{"contractId":2026071601000676,"stockSymbol":"LBLD86","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":5,"contractRate":1185.5,"contractAmount":5927.5,"businessDate":"2026-07-16","tradeBookId":194464530,"stockId":2879,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:57.994579","securityName":"10% Laxmi Bank Debenture 2086"},{"contractId":2026071601000675,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":825.5,"contractAmount":8255.0,"businessDate":"2026-07-16","tradeBookId":194464527,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:57.800086","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000674,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":47,"contractRate":596.0,"contractAmount":28012.0,"businessDate":"2026-07-16","tradeBookId":194464525,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:57.182612","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000673,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":596.0,"contractAmount":8940.0,"businessDate":"2026-07-16","tradeBookId":194464524,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:57.182549","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000672,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":28,"contractRate":596.0,"contractAmount":16688.0,"businessDate":"2026-07-16","tradeBookId":194464522,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:57.182453","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071605000253,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":230,"contractRate":330.0,"contractAmount":75900.0,"businessDate":"2026-07-16","tradeBookId":194464520,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:56.801404","securityName":"River Falls Power Limited"},{"contractId":2026071601000671,"stockSymbol":"SAIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":845.0,"contractAmount":8450.0,"businessDate":"2026-07-16","tradeBookId":194464517,"stockId":9301,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:55.404529","securityName":"Shreenagar Agritech Industries Limited"},{"contractId":2026071601000670,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":495.0,"contractAmount":4950.0,"businessDate":"2026-07-16","tradeBookId":194464515,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:54.330276","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071605000252,"stockSymbol":"HATHY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":27,"contractRate":675.0,"contractAmount":18225.0,"businessDate":"2026-07-16","tradeBookId":194464514,"stockId":9213,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:53.613596","securityName":"Hathway Investment Nepal Limited"},{"contractId":2026071605000251,"stockSymbol":"ILI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":411.0,"contractAmount":41100.0,"businessDate":"2026-07-16","tradeBookId":194464512,"stockId":9184,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:53.478573","securityName":"IME Life Insurance Company Limited"},{"contractId":2026071601000669,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194464509,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:53.320862","securityName":"Sanigad Hydro Limited"},{"contractId":2026071603000219,"stockSymbol":"ILBS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":866.7,"contractAmount":8667.0,"businessDate":"2026-07-16","tradeBookId":194464508,"stockId":2832,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:52.469227","securityName":"Infinity Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000218,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194464506,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:51.099477","securityName":"Corporate Development Bank Limited"},{"contractId":2026071604000309,"stockSymbol":"RIDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":326.0,"contractAmount":13040.0,"businessDate":"2026-07-16","tradeBookId":194464504,"stockId":610,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:50.421356","securityName":"Ridi Power Company Limited"},{"contractId":2026071605000250,"stockSymbol":"RNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":2,"contractRate":424.0,"contractAmount":848.0,"businessDate":"2026-07-16","tradeBookId":194464501,"stockId":9199,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:49.904772","securityName":"Reliable Nepal Life Insurance Limited"},{"contractId":2026071601000668,"stockSymbol":"BUNGAL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":575.0,"contractAmount":11500.0,"businessDate":"2026-07-16","tradeBookId":194464500,"stockId":9296,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:49.824474","securityName":"Bungal Hydro Limited"},{"contractId":2026071605000249,"stockSymbol":"SMATA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":720.0,"contractAmount":7920.0,"businessDate":"2026-07-16","tradeBookId":194464497,"stockId":2761,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:49.778462","securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071605000248,"stockSymbol":"MCHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":60,"contractRate":269.7,"contractAmount":16182.0,"businessDate":"2026-07-16","tradeBookId":194464495,"stockId":9175,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:48.878022","securityName":"Menchhiyam Hydropower Limited"},{"contractId":2026071601000667,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":926.7,"contractAmount":9267.0,"businessDate":"2026-07-16","tradeBookId":194464493,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:48.197967","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000666,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":193.0,"contractAmount":3860.0,"businessDate":"2026-07-16","tradeBookId":194464491,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:47.746833","securityName":"Himalayan Bank Limited"},{"contractId":2026071601000665,"stockSymbol":"SIPD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":553.1,"contractAmount":5531.0,"businessDate":"2026-07-16","tradeBookId":194464489,"stockId":9329,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:46.785543","securityName":"Shikhar power Development Limited"},{"contractId":2026071601000664,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":558.0,"contractAmount":5580.0,"businessDate":"2026-07-16","tradeBookId":194464487,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:45.047453","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000663,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":558.0,"contractAmount":5580.0,"businessDate":"2026-07-16","tradeBookId":194464485,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:45.047335","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000662,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":558.0,"contractAmount":5580.0,"businessDate":"2026-07-16","tradeBookId":194464483,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:45.047146","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071605000247,"stockSymbol":"NRN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":111,"contractRate":1367.0,"contractAmount":151737.0,"businessDate":"2026-07-16","tradeBookId":194464482,"stockId":2898,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:44.48302","securityName":"NRN Infrastructure and Development Limited"},{"contractId":2026071605000246,"stockSymbol":"NRN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":89,"contractRate":1366.0,"contractAmount":121574.0,"businessDate":"2026-07-16","tradeBookId":194464479,"stockId":2898,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:44.482738","securityName":"NRN Infrastructure and Development Limited"},{"contractId":2026071601000661,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":537.0,"contractAmount":5370.0,"businessDate":"2026-07-16","tradeBookId":194464478,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:43.845529","securityName":"Nabil Bank Limited"},{"contractId":2026071601000660,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":192.0,"contractAmount":1920.0,"businessDate":"2026-07-16","tradeBookId":194464475,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:42.040088","securityName":"Himalayan Bank Limited"},{"contractId":2026071601000659,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194464473,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:39.633173","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000245,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":24,"contractRate":244.0,"contractAmount":5856.0,"businessDate":"2026-07-16","tradeBookId":194464471,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:39.229734","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071605000244,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":244.0,"contractAmount":7320.0,"businessDate":"2026-07-16","tradeBookId":194464470,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:39.22962","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071605000243,"stockSymbol":"USHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":89,"contractRate":496.0,"contractAmount":44144.0,"businessDate":"2026-07-16","tradeBookId":194464467,"stockId":9192,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:39.059589","securityName":"Upper Syange Hydropower Limited"},{"contractId":2026071605000242,"stockSymbol":"USHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":496.1,"contractAmount":5457.1,"businessDate":"2026-07-16","tradeBookId":194464466,"stockId":9192,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:39.05953","securityName":"Upper Syange Hydropower Limited"},{"contractId":2026071605000241,"stockSymbol":"SMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194464463,"stockId":9146,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:38.077498","securityName":"Super Madi Hydropower Limited"},{"contractId":2026071605000240,"stockSymbol":"BEDC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":120,"contractRate":315.0,"contractAmount":37800.0,"businessDate":"2026-07-16","tradeBookId":194464462,"stockId":9171,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:38.056725","securityName":"Bhugol Energy Development Company Limited"},{"contractId":2026071601000658,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":596.0,"contractAmount":5960.0,"businessDate":"2026-07-16","tradeBookId":194464459,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:37.342345","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000657,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":925.7,"contractAmount":83313.0,"businessDate":"2026-07-16","tradeBookId":194464457,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:36.550064","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000656,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":495.0,"contractAmount":4950.0,"businessDate":"2026-07-16","tradeBookId":194464455,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:36.11476","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071601000655,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":825.6,"contractAmount":8256.0,"businessDate":"2026-07-16","tradeBookId":194464453,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:35.575866","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000654,"stockSymbol":"NMIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":889.0,"contractAmount":8890.0,"businessDate":"2026-07-16","tradeBookId":194464451,"stockId":9250,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:35.563446","securityName":"Nepal Micro Insurance Company Limited"},{"contractId":2026071603000217,"stockSymbol":"ILBS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":841.5,"contractAmount":8415.0,"businessDate":"2026-07-16","tradeBookId":194464450,"stockId":2832,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:35.466367","securityName":"Infinity Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601000653,"stockSymbol":"TTL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":696.0,"contractAmount":6960.0,"businessDate":"2026-07-16","tradeBookId":194464447,"stockId":9262,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:34.614558","securityName":"Trade Tower Limited"},{"contractId":2026071604000308,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":401.1,"contractAmount":200550.0,"businessDate":"2026-07-16","tradeBookId":194464445,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:34.019739","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071605000239,"stockSymbol":"SHIVM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":624.0,"contractAmount":62400.0,"businessDate":"2026-07-16","tradeBookId":194464443,"stockId":2809,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:34.007496","securityName":"SHIVAM CEMENTS LTD"},{"contractId":2026071604000307,"stockSymbol":"LEC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":207.0,"contractAmount":10350.0,"businessDate":"2026-07-16","tradeBookId":194464441,"stockId":2903,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:32.46468","securityName":"Liberty Energy Company Limited"},{"contractId":2026071601000652,"stockSymbol":"HFIN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":651.1,"contractAmount":6511.0,"businessDate":"2026-07-16","tradeBookId":194464439,"stockId":9308,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:30.67671","securityName":"Hotel Forest Inn Limited"},{"contractId":2026071604000306,"stockSymbol":"HPPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":2915,"contractRate":348.0,"contractAmount":1014420.0,"businessDate":"2026-07-16","tradeBookId":194464438,"stockId":2767,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:30.57458","securityName":"Himalayan Power Partner Ltd."},{"contractId":2026071604000305,"stockSymbol":"HPPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":348.0,"contractAmount":174000.0,"businessDate":"2026-07-16","tradeBookId":194464435,"stockId":2767,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:30.574512","securityName":"Himalayan Power Partner Ltd."},{"contractId":2026071604000304,"stockSymbol":"HPPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":347.9,"contractAmount":173950.0,"businessDate":"2026-07-16","tradeBookId":194464433,"stockId":2767,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:30.574445","securityName":"Himalayan Power Partner Ltd."},{"contractId":2026071604000303,"stockSymbol":"HPPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":85,"contractRate":347.0,"contractAmount":29495.0,"businessDate":"2026-07-16","tradeBookId":194464431,"stockId":2767,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:30.574343","securityName":"Himalayan Power Partner Ltd."},{"contractId":2026071601000651,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194464429,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:29.276219","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000238,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":2,"contractRate":924.0,"contractAmount":1848.0,"businessDate":"2026-07-16","tradeBookId":194464427,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:28.668367","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071605000237,"stockSymbol":"NBF3","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":9.51,"contractAmount":951.0,"businessDate":"2026-07-16","tradeBookId":194464425,"stockId":8024,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:28.580877","securityName":"Nabil Balanced Fund-3"},{"contractId":2026071601000650,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.0,"contractAmount":4790.0,"businessDate":"2026-07-16","tradeBookId":194464423,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:28.36458","securityName":"Kalanga Hydro Limited"},{"contractId":2026071604000302,"stockSymbol":"RADHI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":309,"contractRate":713.8,"contractAmount":220564.2,"businessDate":"2026-07-16","tradeBookId":194464422,"stockId":2776,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:27.86356","securityName":"Radhi Bidyut Company Ltd"},{"contractId":2026071601000649,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194464419,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:27.175398","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000648,"stockSymbol":"HFIN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":651.1,"contractAmount":6511.0,"businessDate":"2026-07-16","tradeBookId":194464417,"stockId":9308,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:26.842669","securityName":"Hotel Forest Inn Limited"},{"contractId":2026071601000647,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":495.0,"contractAmount":4950.0,"businessDate":"2026-07-16","tradeBookId":194464415,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:24.942083","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071601000646,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.0,"contractAmount":4790.0,"businessDate":"2026-07-16","tradeBookId":194464413,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:24.619104","securityName":"Kalanga Hydro Limited"},{"contractId":2026071603000216,"stockSymbol":"HLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":318.3,"contractAmount":3819.6,"businessDate":"2026-07-16","tradeBookId":194464411,"stockId":393,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:24.000805","securityName":"Himalayan Life Insurance Limited"},{"contractId":2026071604000301,"stockSymbol":"CHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":477.0,"contractAmount":9540.0,"businessDate":"2026-07-16","tradeBookId":194464410,"stockId":154,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:23.538484","securityName":"Chilime Hydropower Company Limited"},{"contractId":2026071604000300,"stockSymbol":"CHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":48,"contractRate":477.0,"contractAmount":22896.0,"businessDate":"2026-07-16","tradeBookId":194464408,"stockId":154,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:23.53841","securityName":"Chilime Hydropower Company Limited"},{"contractId":2026071604000299,"stockSymbol":"CHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":477.1,"contractAmount":23855.0,"businessDate":"2026-07-16","tradeBookId":194464406,"stockId":154,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:23.538295","securityName":"Chilime Hydropower Company Limited"},{"contractId":2026071604000298,"stockSymbol":"CHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":477.2,"contractAmount":14316.0,"businessDate":"2026-07-16","tradeBookId":194464404,"stockId":154,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:23.538197","securityName":"Chilime Hydropower Company Limited"},{"contractId":2026071601000645,"stockSymbol":"NMIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":889.0,"contractAmount":8890.0,"businessDate":"2026-07-16","tradeBookId":194464401,"stockId":9250,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:22.912698","securityName":"Nepal Micro Insurance Company Limited"},{"contractId":2026071601000644,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":522.0,"contractAmount":5220.0,"businessDate":"2026-07-16","tradeBookId":194464399,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:22.905906","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000643,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":193.0,"contractAmount":5790.0,"businessDate":"2026-07-16","tradeBookId":194464398,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:22.574175","securityName":"Himalayan Bank Limited"},{"contractId":2026071605000236,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":2,"contractRate":923.0,"contractAmount":1846.0,"businessDate":"2026-07-16","tradeBookId":194464395,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:19.59877","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071601000642,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":495.0,"contractAmount":4950.0,"businessDate":"2026-07-16","tradeBookId":194464393,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:19.564697","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071601000641,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.0,"contractAmount":4790.0,"businessDate":"2026-07-16","tradeBookId":194464391,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:17.034418","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000640,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":522.0,"contractAmount":5220.0,"businessDate":"2026-07-16","tradeBookId":194464389,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:16.602136","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000639,"stockSymbol":"PCBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":87,"contractRate":234.9,"contractAmount":20436.3,"businessDate":"2026-07-16","tradeBookId":194464388,"stockId":357,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:16.477941","securityName":"Prime Commercial Bank Ltd."},{"contractId":2026071601000638,"stockSymbol":"PCBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":263,"contractRate":234.9,"contractAmount":61778.7,"businessDate":"2026-07-16","tradeBookId":194464385,"stockId":357,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:16.477821","securityName":"Prime Commercial Bank Ltd."},{"contractId":2026071601000637,"stockSymbol":"SAGAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1625.0,"contractAmount":16250.0,"businessDate":"2026-07-16","tradeBookId":194464383,"stockId":9294,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:13.506438","securityName":"Sagar Distillery Limited"},{"contractId":2026071605000235,"stockSymbol":"MKHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":289.0,"contractAmount":2890.0,"businessDate":"2026-07-16","tradeBookId":194464381,"stockId":9149,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:13.052339","securityName":"Maya Khola Hydropower Company Limited"},{"contractId":2026071605000234,"stockSymbol":"RAWA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":418.7,"contractAmount":4187.0,"businessDate":"2026-07-16","tradeBookId":194464380,"stockId":9181,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:11.915752","securityName":"Rawa Energy Development Limited"},{"contractId":2026071605000233,"stockSymbol":"RAWA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":418.0,"contractAmount":4180.0,"businessDate":"2026-07-16","tradeBookId":194464377,"stockId":9181,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:11.915709","securityName":"Rawa Energy Development Limited"},{"contractId":2026071601000636,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":779.9,"contractAmount":7799.0,"businessDate":"2026-07-16","tradeBookId":194464376,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:11.14416","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071605000232,"stockSymbol":"ILI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":250,"contractRate":407.0,"contractAmount":101750.0,"businessDate":"2026-07-16","tradeBookId":194464373,"stockId":9184,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:10.770132","securityName":"IME Life Insurance Company Limited"},{"contractId":2026071604000297,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":14,"contractRate":326.2,"contractAmount":4566.8,"businessDate":"2026-07-16","tradeBookId":194464371,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:09.689267","securityName":"Api Power Company Ltd."},{"contractId":2026071601000635,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.1,"contractAmount":4731.0,"businessDate":"2026-07-16","tradeBookId":194464369,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:09.511069","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000231,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":565.0,"contractAmount":5650.0,"businessDate":"2026-07-16","tradeBookId":194464367,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:09.49124","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071605000230,"stockSymbol":"GVL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":467.0,"contractAmount":5137.0,"businessDate":"2026-07-16","tradeBookId":194464365,"stockId":8045,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:09.476762","securityName":"Green Ventures Limited"},{"contractId":2026071601000634,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":259,"contractRate":240.6,"contractAmount":62315.4,"businessDate":"2026-07-16","tradeBookId":194464363,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:08.598441","securityName":"Global IME Bank Limited"},{"contractId":2026071604000296,"stockSymbol":"UPPER","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":191.0,"contractAmount":1910.0,"businessDate":"2026-07-16","tradeBookId":194464362,"stockId":2792,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:08.079269","securityName":"Upper Tamakoshi Hydropower Ltd"},{"contractId":2026071603000215,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":60,"contractRate":1550.0,"contractAmount":93000.0,"businessDate":"2026-07-16","tradeBookId":194464360,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:06.560681","securityName":"Corporate Development Bank Limited"},{"contractId":2026071604000295,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":270,"contractRate":349.9,"contractAmount":94473.0,"businessDate":"2026-07-16","tradeBookId":194464358,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:05.970862","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071604000294,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":349.8,"contractAmount":34980.0,"businessDate":"2026-07-16","tradeBookId":194464355,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:05.970678","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071604000293,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":349.7,"contractAmount":34970.0,"businessDate":"2026-07-16","tradeBookId":194464353,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:05.970476","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071604000292,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":348.0,"contractAmount":10440.0,"businessDate":"2026-07-16","tradeBookId":194464351,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:05.970202","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071601000633,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":495.0,"contractAmount":4950.0,"businessDate":"2026-07-16","tradeBookId":194464349,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:04.755973","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071601000632,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":191.0,"contractAmount":9550.0,"businessDate":"2026-07-16","tradeBookId":194464348,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:04.299165","securityName":"Prabhu  Bank Limited"},{"contractId":2026071604000291,"stockSymbol":"RADHI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":713.8,"contractAmount":142760.0,"businessDate":"2026-07-16","tradeBookId":194464345,"stockId":2776,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:03.98907","securityName":"Radhi Bidyut Company Ltd"},{"contractId":2026071601000631,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":596.0,"contractAmount":5960.0,"businessDate":"2026-07-16","tradeBookId":194464344,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:03.185807","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000630,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":596.0,"contractAmount":5960.0,"businessDate":"2026-07-16","tradeBookId":194464341,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:03.185608","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000629,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":191.0,"contractAmount":1910.0,"businessDate":"2026-07-16","tradeBookId":194464339,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:02.661941","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071603000214,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":799.9,"contractAmount":39995.0,"businessDate":"2026-07-16","tradeBookId":194464337,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:02.171915","securityName":"Narayani Development Bank Limited"},{"contractId":2026071601000628,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.0,"contractAmount":4790.0,"businessDate":"2026-07-16","tradeBookId":194464335,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:01.639177","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000229,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":324.4,"contractAmount":16220.0,"businessDate":"2026-07-16","tradeBookId":194464333,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:16:00.10616","securityName":"River Falls Power Limited"},{"contractId":2026071605000228,"stockSymbol":"RAWA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":191,"contractRate":415.0,"contractAmount":79265.0,"businessDate":"2026-07-16","tradeBookId":194464332,"stockId":9181,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:59.615173","securityName":"Rawa Energy Development Limited"},{"contractId":2026071605000227,"stockSymbol":"RAWA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":415.0,"contractAmount":16600.0,"businessDate":"2026-07-16","tradeBookId":194464329,"stockId":9181,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:59.615088","securityName":"Rawa Energy Development Limited"},{"contractId":2026071601000627,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":926.7,"contractAmount":9267.0,"businessDate":"2026-07-16","tradeBookId":194464327,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:59.571789","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000626,"stockSymbol":"SRBLD83","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1,"contractRate":1105.0,"contractAmount":1105.0,"businessDate":"2026-07-16","tradeBookId":194464326,"stockId":2878,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:59.163794","securityName":"10.25% Sunrise Bank Debenture 2083"},{"contractId":2026071601000625,"stockSymbol":"SRBLD83","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":1099.0,"contractAmount":16485.0,"businessDate":"2026-07-16","tradeBookId":194464323,"stockId":2878,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:59.163663","securityName":"10.25% Sunrise Bank Debenture 2083"},{"contractId":2026071605000226,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":324.4,"contractAmount":3244.0,"businessDate":"2026-07-16","tradeBookId":194464321,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:59.055007","securityName":"River Falls Power Limited"},{"contractId":2026071601000624,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194464320,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:58.931091","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000623,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194464317,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:58.930969","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000622,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194464315,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:58.930873","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000621,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194464313,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:58.930805","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000620,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194464311,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:58.930715","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000619,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":474.0,"contractAmount":4740.0,"businessDate":"2026-07-16","tradeBookId":194464309,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:58.930587","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000618,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194464307,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:57.466756","securityName":"Sanigad Hydro Limited"},{"contractId":2026071603000213,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194464306,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:55.41761","securityName":"Corporate Development Bank Limited"},{"contractId":2026071604000290,"stockSymbol":"GLH","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":244.0,"contractAmount":2440.0,"businessDate":"2026-07-16","tradeBookId":194464303,"stockId":2924,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:49.974003","securityName":"GreenLife Hydropower Limited"},{"contractId":2026071605000225,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":47,"contractRate":328.0,"contractAmount":15416.0,"businessDate":"2026-07-16","tradeBookId":194464302,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:49.18671","securityName":"River Falls Power Limited"},{"contractId":2026071605000224,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":326.0,"contractAmount":6520.0,"businessDate":"2026-07-16","tradeBookId":194464299,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:49.186539","securityName":"River Falls Power Limited"},{"contractId":2026071603000212,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":440,"contractRate":1550.0,"contractAmount":682000.0,"businessDate":"2026-07-16","tradeBookId":194464298,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:46.723485","securityName":"Corporate Development Bank Limited"},{"contractId":2026071604000289,"stockSymbol":"SGIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":250,"contractRate":460.0,"contractAmount":115000.0,"businessDate":"2026-07-16","tradeBookId":194464296,"stockId":2908,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:46.492828","securityName":"Sanima GIC Insurance Limited"},{"contractId":2026071601000617,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194464293,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:46.053345","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000616,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":190.0,"contractAmount":1900.0,"businessDate":"2026-07-16","tradeBookId":194464291,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:45.866018","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000615,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":557.0,"contractAmount":5570.0,"businessDate":"2026-07-16","tradeBookId":194464290,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:45.732791","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000614,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":557.0,"contractAmount":5570.0,"businessDate":"2026-07-16","tradeBookId":194464287,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:45.732581","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071603000211,"stockSymbol":"MFIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":21,"contractRate":769.2,"contractAmount":16153.2,"businessDate":"2026-07-16","tradeBookId":194464285,"stockId":516,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:45.662156","securityName":"Manjushree Finance Ltd."},{"contractId":2026071601000613,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":595.0,"contractAmount":5950.0,"businessDate":"2026-07-16","tradeBookId":194464283,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:42.135458","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071605000223,"stockSymbol":"GCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":325.0,"contractAmount":3900.0,"businessDate":"2026-07-16","tradeBookId":194464281,"stockId":9193,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:41.572976","securityName":"Ghorahi Cement Industry Limited"},{"contractId":2026071605000222,"stockSymbol":"GCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":38,"contractRate":328.0,"contractAmount":12464.0,"businessDate":"2026-07-16","tradeBookId":194464280,"stockId":9193,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:41.572812","securityName":"Ghorahi Cement Industry Limited"},{"contractId":2026071605000221,"stockSymbol":"CLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":440.0,"contractAmount":5280.0,"businessDate":"2026-07-16","tradeBookId":194464278,"stockId":9209,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:41.160499","securityName":"Citizen Life Insurance Company Limited"},{"contractId":2026071605000220,"stockSymbol":"CLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":439.0,"contractAmount":5707.0,"businessDate":"2026-07-16","tradeBookId":194464275,"stockId":9209,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:41.160465","securityName":"Citizen Life Insurance Company Limited"},{"contractId":2026071605000219,"stockSymbol":"CLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":439.0,"contractAmount":5707.0,"businessDate":"2026-07-16","tradeBookId":194464273,"stockId":9209,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:41.160365","securityName":"Citizen Life Insurance Company Limited"},{"contractId":2026071601000612,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":192.0,"contractAmount":1920.0,"businessDate":"2026-07-16","tradeBookId":194464271,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:40.657204","securityName":"Himalayan Bank Limited"},{"contractId":2026071601000611,"stockSymbol":"CZBIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":197.9,"contractAmount":98950.0,"businessDate":"2026-07-16","tradeBookId":194464270,"stockId":348,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:40.455031","securityName":"Citizens Bank International Limited"},{"contractId":2026071604000288,"stockSymbol":"UPPER","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":18,"contractRate":191.0,"contractAmount":3438.0,"businessDate":"2026-07-16","tradeBookId":194464268,"stockId":2792,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:39.838903","securityName":"Upper Tamakoshi Hydropower Ltd"},{"contractId":2026071604000287,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":197.0,"contractAmount":98500.0,"businessDate":"2026-07-16","tradeBookId":194464266,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:39.582278","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071601000610,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":84,"contractRate":351.0,"contractAmount":29484.0,"businessDate":"2026-07-16","tradeBookId":194464264,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:39.327565","securityName":"City Hotel Limited"},{"contractId":2026071605000218,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":44,"contractRate":243.4,"contractAmount":10709.6,"businessDate":"2026-07-16","tradeBookId":194464261,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:37.840344","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071605000217,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":244.0,"contractAmount":2440.0,"businessDate":"2026-07-16","tradeBookId":194464260,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:37.840098","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071601000609,"stockSymbol":"SIPD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":565.0,"contractAmount":5650.0,"businessDate":"2026-07-16","tradeBookId":194464258,"stockId":9329,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:37.366856","securityName":"Shikhar power Development Limited"},{"contractId":2026071604000286,"stockSymbol":"BPCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":46,"contractRate":649.0,"contractAmount":29854.0,"businessDate":"2026-07-16","tradeBookId":194464256,"stockId":153,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:36.856757","securityName":"Butwal Power Company Limited"},{"contractId":2026071603000210,"stockSymbol":"SWBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":650.0,"contractAmount":130000.0,"businessDate":"2026-07-16","tradeBookId":194464253,"stockId":268,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:36.25247","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601000608,"stockSymbol":"MBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":247.0,"contractAmount":4940.0,"businessDate":"2026-07-16","tradeBookId":194464251,"stockId":140,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:35.316184","securityName":"Machhapuchhre Bank Limited"},{"contractId":2026071601000607,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":521.8,"contractAmount":5218.0,"businessDate":"2026-07-16","tradeBookId":194464249,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:35.263708","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000606,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":472.0,"contractAmount":4720.0,"businessDate":"2026-07-16","tradeBookId":194464247,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:35.142269","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000216,"stockSymbol":"GCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":328.0,"contractAmount":3936.0,"businessDate":"2026-07-16","tradeBookId":194464245,"stockId":9193,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:34.942429","securityName":"Ghorahi Cement Industry Limited"},{"contractId":2026071605000215,"stockSymbol":"GCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":327.0,"contractAmount":16350.0,"businessDate":"2026-07-16","tradeBookId":194464243,"stockId":9193,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:34.942325","securityName":"Ghorahi Cement Industry Limited"},{"contractId":2026071601000605,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":495.0,"contractAmount":4950.0,"businessDate":"2026-07-16","tradeBookId":194464241,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:34.557878","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071603000209,"stockSymbol":"SINDU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":676.0,"contractAmount":27040.0,"businessDate":"2026-07-16","tradeBookId":194464239,"stockId":561,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:30.68735","securityName":"Sindhu Bikash Bank Ltd"},{"contractId":2026071604000285,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":568.3,"contractAmount":11366.0,"businessDate":"2026-07-16","tradeBookId":194464237,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:30.090426","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000284,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":45,"contractRate":326.8,"contractAmount":14706.0,"businessDate":"2026-07-16","tradeBookId":194464236,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:29.919885","securityName":"Api Power Company Ltd."},{"contractId":2026071604000283,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":250,"contractRate":582.9,"contractAmount":145725.0,"businessDate":"2026-07-16","tradeBookId":194464234,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:29.76011","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000282,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":582.9,"contractAmount":582900.0,"businessDate":"2026-07-16","tradeBookId":194464231,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:29.760068","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000281,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":14,"contractRate":582.9,"contractAmount":8160.6,"businessDate":"2026-07-16","tradeBookId":194464229,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:29.76001","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071601000604,"stockSymbol":"SIPD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":553.0,"contractAmount":5530.0,"businessDate":"2026-07-16","tradeBookId":194464228,"stockId":9329,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:28.18353","securityName":"Shikhar power Development Limited"},{"contractId":2026071601000603,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":494.0,"contractAmount":4940.0,"businessDate":"2026-07-16","tradeBookId":194464225,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:28.115231","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071601000602,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":776.0,"contractAmount":232800.0,"businessDate":"2026-07-16","tradeBookId":194464223,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:25.718253","securityName":"Snow Rivers Limited"},{"contractId":2026071601000601,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":776.0,"contractAmount":7760.0,"businessDate":"2026-07-16","tradeBookId":194464221,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:24.341773","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071605000214,"stockSymbol":"UHEWA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":578.0,"contractAmount":5780.0,"businessDate":"2026-07-16","tradeBookId":194464220,"stockId":8099,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:24.000634","securityName":"Upper Hewakhola Hydropower Company Limited"},{"contractId":2026071603000208,"stockSymbol":"SWBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":650.5,"contractAmount":65050.0,"businessDate":"2026-07-16","tradeBookId":194464217,"stockId":268,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:22.041888","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000207,"stockSymbol":"SWBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":99,"contractRate":651.0,"contractAmount":64449.0,"businessDate":"2026-07-16","tradeBookId":194464216,"stockId":268,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:22.041791","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071605000213,"stockSymbol":"PPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":43,"contractRate":321.0,"contractAmount":13803.0,"businessDate":"2026-07-16","tradeBookId":194464213,"stockId":8122,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:21.616288","securityName":"People's Power Limited"},{"contractId":2026071601000600,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":471.2,"contractAmount":4712.0,"businessDate":"2026-07-16","tradeBookId":194464211,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:20.476976","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000280,"stockSymbol":"IGI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":436.0,"contractAmount":4360.0,"businessDate":"2026-07-16","tradeBookId":194464210,"stockId":186,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:19.294743","securityName":"IGI Prudential insurance Limited"},{"contractId":2026071605000212,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":565.0,"contractAmount":56500.0,"businessDate":"2026-07-16","tradeBookId":194464207,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:18.760966","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071601000599,"stockSymbol":"CREST","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1155.1,"contractAmount":11551.0,"businessDate":"2026-07-16","tradeBookId":194464205,"stockId":9252,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:18.329386","securityName":"Crest Micro Life Insurance Limited"},{"contractId":2026071601000598,"stockSymbol":"JHAPA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1032.0,"contractAmount":10320.0,"businessDate":"2026-07-16","tradeBookId":194464203,"stockId":9300,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:17.713054","securityName":"Jhapa Energy Limited"},{"contractId":2026071604000279,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":180,"contractRate":568.3,"contractAmount":102294.0,"businessDate":"2026-07-16","tradeBookId":194464201,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:16.165104","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000278,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":70,"contractRate":568.5,"contractAmount":39795.0,"businessDate":"2026-07-16","tradeBookId":194464200,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:16.165073","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000277,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":568.6,"contractAmount":28430.0,"businessDate":"2026-07-16","tradeBookId":194464198,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:16.165029","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071601000597,"stockSymbol":"HIMSTAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":633.5,"contractAmount":6335.0,"businessDate":"2026-07-16","tradeBookId":194464195,"stockId":9270,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:15.812866","securityName":"Him Star Urja Company Limited"},{"contractId":2026071604000276,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":800,"contractRate":582.1,"contractAmount":465680.0,"businessDate":"2026-07-16","tradeBookId":194464194,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:15.62912","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000275,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":340,"contractRate":582.1,"contractAmount":197914.0,"businessDate":"2026-07-16","tradeBookId":194464191,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:15.62907","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000274,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":582.0,"contractAmount":174600.0,"businessDate":"2026-07-16","tradeBookId":194464189,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:15.629017","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000273,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":579.9,"contractAmount":115980.0,"businessDate":"2026-07-16","tradeBookId":194464187,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:15.628955","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000272,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":578.0,"contractAmount":578000.0,"businessDate":"2026-07-16","tradeBookId":194464185,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:15.628903","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000271,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":577.9,"contractAmount":288950.0,"businessDate":"2026-07-16","tradeBookId":194464183,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:15.628816","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071601000596,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":556.0,"contractAmount":5560.0,"businessDate":"2026-07-16","tradeBookId":194464182,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:15.420626","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071604000270,"stockSymbol":"UPPER","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":4,"contractRate":188.0,"contractAmount":752.0,"businessDate":"2026-07-16","tradeBookId":194464179,"stockId":2792,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:15.30999","securityName":"Upper Tamakoshi Hydropower Ltd"},{"contractId":2026071605000211,"stockSymbol":"GCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":325.0,"contractAmount":16250.0,"businessDate":"2026-07-16","tradeBookId":194464177,"stockId":9193,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:14.212356","securityName":"Ghorahi Cement Industry Limited"},{"contractId":2026071601000595,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":471.2,"contractAmount":4712.0,"businessDate":"2026-07-16","tradeBookId":194464175,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:14.066917","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000269,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":197.0,"contractAmount":1970.0,"businessDate":"2026-07-16","tradeBookId":194464174,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:13.98106","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071601000594,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":595.0,"contractAmount":5950.0,"businessDate":"2026-07-16","tradeBookId":194464171,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:12.985401","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000593,"stockSymbol":"SIPD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":553.0,"contractAmount":55300.0,"businessDate":"2026-07-16","tradeBookId":194464169,"stockId":9329,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:11.539565","securityName":"Shikhar power Development Limited"},{"contractId":2026071601000592,"stockSymbol":"SIPD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":553.1,"contractAmount":55310.0,"businessDate":"2026-07-16","tradeBookId":194464168,"stockId":9329,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:11.53948","securityName":"Shikhar power Development Limited"},{"contractId":2026071604000268,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":25,"contractRate":326.8,"contractAmount":8170.0,"businessDate":"2026-07-16","tradeBookId":194464165,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:11.505112","securityName":"Api Power Company Ltd."},{"contractId":2026071604000267,"stockSymbol":"HPPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":60,"contractRate":347.0,"contractAmount":20820.0,"businessDate":"2026-07-16","tradeBookId":194464164,"stockId":2767,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:10.838621","securityName":"Himalayan Power Partner Ltd."},{"contractId":2026071605000210,"stockSymbol":"SMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":479.0,"contractAmount":9580.0,"businessDate":"2026-07-16","tradeBookId":194464162,"stockId":9146,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:09.31499","securityName":"Super Madi Hydropower Limited"},{"contractId":2026071605000209,"stockSymbol":"SMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":478.9,"contractAmount":14367.0,"businessDate":"2026-07-16","tradeBookId":194464159,"stockId":9146,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:09.31489","securityName":"Super Madi Hydropower Limited"},{"contractId":2026071605000208,"stockSymbol":"SMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":475.0,"contractAmount":23750.0,"businessDate":"2026-07-16","tradeBookId":194464157,"stockId":9146,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:09.3148","securityName":"Super Madi Hydropower Limited"},{"contractId":2026071604000266,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":430,"contractRate":326.8,"contractAmount":140524.0,"businessDate":"2026-07-16","tradeBookId":194464155,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:08.63124","securityName":"Api Power Company Ltd."},{"contractId":2026071601000591,"stockSymbol":"CZBIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":197.8,"contractAmount":197800.0,"businessDate":"2026-07-16","tradeBookId":194464154,"stockId":348,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:07.43747","securityName":"Citizens Bank International Limited"},{"contractId":2026071601000590,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":779.0,"contractAmount":77900.0,"businessDate":"2026-07-16","tradeBookId":194464152,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:07.310971","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071605000207,"stockSymbol":"SHIVM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":623.0,"contractAmount":18690.0,"businessDate":"2026-07-16","tradeBookId":194464149,"stockId":2809,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:06.390351","securityName":"SHIVAM CEMENTS LTD"},{"contractId":2026071604000265,"stockSymbol":"BARUN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":314.1,"contractAmount":6282.0,"businessDate":"2026-07-16","tradeBookId":194464147,"stockId":686,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:06.076142","securityName":"Barun Hydropower Co. Ltd."},{"contractId":2026071601000589,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":555.1,"contractAmount":5551.0,"businessDate":"2026-07-16","tradeBookId":194464145,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:03.746043","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071605000206,"stockSymbol":"GCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":324.0,"contractAmount":16200.0,"businessDate":"2026-07-16","tradeBookId":194464143,"stockId":9193,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:03.476195","securityName":"Ghorahi Cement Industry Limited"},{"contractId":2026071601000588,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":675.3,"contractAmount":6753.0,"businessDate":"2026-07-16","tradeBookId":194464141,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:01.981602","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071604000264,"stockSymbol":"HDHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":205.4,"contractAmount":41080.0,"businessDate":"2026-07-16","tradeBookId":194464139,"stockId":2880,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:01.749601","securityName":"Himal Dolakha Hydropower Company Limited"},{"contractId":2026071601000587,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":19,"contractRate":925.5,"contractAmount":17584.5,"businessDate":"2026-07-16","tradeBookId":194464137,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:01.388084","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071605000205,"stockSymbol":"PPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":321.0,"contractAmount":16050.0,"businessDate":"2026-07-16","tradeBookId":194464135,"stockId":8122,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:01.158202","securityName":"People's Power Limited"},{"contractId":2026071601000586,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":116,"contractRate":190.0,"contractAmount":22040.0,"businessDate":"2026-07-16","tradeBookId":194464133,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:15:01.082234","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000585,"stockSymbol":"ADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":309.0,"contractAmount":3090.0,"businessDate":"2026-07-16","tradeBookId":194464132,"stockId":397,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:58.811226","securityName":"Agricultural Development Bank Limited"},{"contractId":2026071601000584,"stockSymbol":"ADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":17,"contractRate":307.6,"contractAmount":5229.2,"businessDate":"2026-07-16","tradeBookId":194464129,"stockId":397,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:58.811071","securityName":"Agricultural Development Bank Limited"},{"contractId":2026071604000263,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":251.8,"contractAmount":50360.0,"businessDate":"2026-07-16","tradeBookId":194464128,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:57.897454","securityName":"National Hydro Power Company Limited"},{"contractId":2026071601000583,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2992.0,"contractAmount":29920.0,"businessDate":"2026-07-16","tradeBookId":194464126,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:57.703951","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071605000204,"stockSymbol":"ILI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":407.0,"contractAmount":4884.0,"businessDate":"2026-07-16","tradeBookId":194464123,"stockId":9184,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:54.71107","securityName":"IME Life Insurance Company Limited"},{"contractId":2026071601000582,"stockSymbol":"SKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":807.6,"contractAmount":8076.0,"businessDate":"2026-07-16","tradeBookId":194464121,"stockId":9323,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:54.114729","securityName":"Super Khudi Hydropower Limited"},{"contractId":2026071603000206,"stockSymbol":"SJLIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":18,"contractRate":407.0,"contractAmount":7326.0,"businessDate":"2026-07-16","tradeBookId":194464119,"stockId":403,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:53.85566","securityName":"SuryaJyoti Life Insurance Company Limited"},{"contractId":2026071601000581,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":925.1,"contractAmount":27753.0,"businessDate":"2026-07-16","tradeBookId":194464117,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:53.824841","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000580,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":390.0,"contractAmount":31200.0,"businessDate":"2026-07-16","tradeBookId":194464116,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:51.437593","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601000579,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":220,"contractRate":389.9,"contractAmount":85778.0,"businessDate":"2026-07-16","tradeBookId":194464113,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:51.437489","securityName":"Siddhartha Bank Limited"},{"contractId":2026071604000262,"stockSymbol":"SGIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":715,"contractRate":470.0,"contractAmount":336050.0,"businessDate":"2026-07-16","tradeBookId":194464112,"stockId":2908,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:51.402715","securityName":"Sanima GIC Insurance Limited"},{"contractId":2026071605000203,"stockSymbol":"SONA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":407.0,"contractAmount":4070.0,"businessDate":"2026-07-16","tradeBookId":194464110,"stockId":9216,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:51.293362","securityName":"Sonapur Minerals And Oil Limited"},{"contractId":2026071605000202,"stockSymbol":"GCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":324.0,"contractAmount":16200.0,"businessDate":"2026-07-16","tradeBookId":194464107,"stockId":9193,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:48.24603","securityName":"Ghorahi Cement Industry Limited"},{"contractId":2026071604000261,"stockSymbol":"SGIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":470.0,"contractAmount":70500.0,"businessDate":"2026-07-16","tradeBookId":194464105,"stockId":2908,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:46.19396","securityName":"Sanima GIC Insurance Limited"},{"contractId":2026071604000260,"stockSymbol":"SGIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":470.0,"contractAmount":47000.0,"businessDate":"2026-07-16","tradeBookId":194464103,"stockId":2908,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:45.205432","securityName":"Sanima GIC Insurance Limited"},{"contractId":2026071605000201,"stockSymbol":"BEDC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":315.0,"contractAmount":3150.0,"businessDate":"2026-07-16","tradeBookId":194464101,"stockId":9171,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:43.573277","securityName":"Bhugol Energy Development Company Limited"},{"contractId":2026071601000578,"stockSymbol":"JHAPA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1059.9,"contractAmount":10599.0,"businessDate":"2026-07-16","tradeBookId":194464100,"stockId":9300,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:42.36936","securityName":"Jhapa Energy Limited"},{"contractId":2026071601000577,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":471.0,"contractAmount":4710.0,"businessDate":"2026-07-16","tradeBookId":194464097,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:39.832423","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000576,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":521.6,"contractAmount":5216.0,"businessDate":"2026-07-16","tradeBookId":194464095,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:39.031629","securityName":"Solu Hydropower Limited"},{"contractId":2026071603000205,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":819.8,"contractAmount":65584.0,"businessDate":"2026-07-16","tradeBookId":194464094,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:38.503499","securityName":"Narayani Development Bank Limited"},{"contractId":2026071603000204,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":819.0,"contractAmount":16380.0,"businessDate":"2026-07-16","tradeBookId":194464091,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:38.503413","securityName":"Narayani Development Bank Limited"},{"contractId":2026071605000200,"stockSymbol":"CIT","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1670.0,"contractAmount":16700.0,"businessDate":"2026-07-16","tradeBookId":194464090,"stockId":210,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:38.359064","securityName":"Citizen Investment Trust"},{"contractId":2026071605000199,"stockSymbol":"CIT","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1672.0,"contractAmount":16720.0,"businessDate":"2026-07-16","tradeBookId":194464088,"stockId":210,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:38.358875","securityName":"Citizen Investment Trust"},{"contractId":2026071601000575,"stockSymbol":"HFIN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":651.1,"contractAmount":6511.0,"businessDate":"2026-07-16","tradeBookId":194464085,"stockId":9308,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:38.042699","securityName":"Hotel Forest Inn Limited"},{"contractId":2026071604000259,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":348.0,"contractAmount":3480.0,"businessDate":"2026-07-16","tradeBookId":194464084,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:36.540263","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071604000258,"stockSymbol":"HURJA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":225.8,"contractAmount":11290.0,"businessDate":"2026-07-16","tradeBookId":194464082,"stockId":2824,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:35.95721","securityName":"Himalaya Urja Bikas Company Limited"},{"contractId":2026071605000198,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":244.0,"contractAmount":9760.0,"businessDate":"2026-07-16","tradeBookId":194464079,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:35.922537","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071601000574,"stockSymbol":"SRLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":370.9,"contractAmount":4450.8,"businessDate":"2026-07-16","tradeBookId":194464077,"stockId":5982,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:35.434994","securityName":"Sanima Reliance Life Insurance Limited"},{"contractId":2026071601000573,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":192.0,"contractAmount":1920.0,"businessDate":"2026-07-16","tradeBookId":194464075,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:33.828082","securityName":"Himalayan Bank Limited"},{"contractId":2026071604000257,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":246,"contractRate":400.5,"contractAmount":98523.0,"businessDate":"2026-07-16","tradeBookId":194464073,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:32.923481","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000256,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":400.6,"contractAmount":400600.0,"businessDate":"2026-07-16","tradeBookId":194464072,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:32.923442","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000255,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":254,"contractRate":400.6,"contractAmount":101752.4,"businessDate":"2026-07-16","tradeBookId":194464070,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:32.923406","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000254,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":2000,"contractRate":400.7,"contractAmount":801400.0,"businessDate":"2026-07-16","tradeBookId":194464068,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:32.923347","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000253,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":401.0,"contractAmount":401000.0,"businessDate":"2026-07-16","tradeBookId":194464066,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:32.923284","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000252,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":401.1,"contractAmount":200550.0,"businessDate":"2026-07-16","tradeBookId":194464064,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:32.923186","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000251,"stockSymbol":"SGIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":470.0,"contractAmount":470000.0,"businessDate":"2026-07-16","tradeBookId":194464061,"stockId":2908,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:32.586487","securityName":"Sanima GIC Insurance Limited"},{"contractId":2026071601000572,"stockSymbol":"BHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":463.3,"contractAmount":4633.0,"businessDate":"2026-07-16","tradeBookId":194464059,"stockId":9267,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:31.290314","securityName":"Bikash Hydropower Company Limited"},{"contractId":2026071603000203,"stockSymbol":"CBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":916.0,"contractAmount":27480.0,"businessDate":"2026-07-16","tradeBookId":194464058,"stockId":164,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:30.122634","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071605000197,"stockSymbol":"HIDCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":23,"contractRate":250.0,"contractAmount":5750.0,"businessDate":"2026-07-16","tradeBookId":194464055,"stockId":2742,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:28.442437","securityName":"Hydorelectricity Investment and Development Company Ltd"},{"contractId":2026071604000250,"stockSymbol":"NIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":5,"contractRate":602.0,"contractAmount":3010.0,"businessDate":"2026-07-16","tradeBookId":194464053,"stockId":183,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:25.928124","securityName":"Neco Insurance Limited"},{"contractId":2026071601000571,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.0,"contractAmount":4790.0,"businessDate":"2026-07-16","tradeBookId":194464051,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:24.012571","securityName":"Kalanga Hydro Limited"},{"contractId":2026071603000202,"stockSymbol":"NICLBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":544.1,"contractAmount":5441.0,"businessDate":"2026-07-16","tradeBookId":194464049,"stockId":2887,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:23.340362","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071605000196,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":21,"contractRate":245.0,"contractAmount":5145.0,"businessDate":"2026-07-16","tradeBookId":194464048,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:22.983066","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071604000249,"stockSymbol":"SGIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":220,"contractRate":470.0,"contractAmount":103400.0,"businessDate":"2026-07-16","tradeBookId":194464045,"stockId":2908,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:22.127818","securityName":"Sanima GIC Insurance Limited"},{"contractId":2026071605000195,"stockSymbol":"SAHAS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":640.0,"contractAmount":8320.0,"businessDate":"2026-07-16","tradeBookId":194464044,"stockId":8021,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:21.828636","securityName":"Sahas Urja Limited"},{"contractId":2026071601000570,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":2990.0,"contractAmount":598000.0,"businessDate":"2026-07-16","tradeBookId":194464042,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:21.813916","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000569,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":190,"contractRate":2990.0,"contractAmount":568100.0,"businessDate":"2026-07-16","tradeBookId":194464039,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:21.813664","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071603000201,"stockSymbol":"PMLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":41,"contractRate":449.2,"contractAmount":18417.2,"businessDate":"2026-07-16","tradeBookId":194464038,"stockId":2915,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:20.508779","securityName":"Prabhu Mahalaxmi Life Insurance Limited"},{"contractId":2026071603000200,"stockSymbol":"PMLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":16,"contractRate":449.2,"contractAmount":7187.2,"businessDate":"2026-07-16","tradeBookId":194464035,"stockId":2915,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:20.508718","securityName":"Prabhu Mahalaxmi Life Insurance Limited"},{"contractId":2026071603000199,"stockSymbol":"PMLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":449.2,"contractAmount":5839.6,"businessDate":"2026-07-16","tradeBookId":194464033,"stockId":2915,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:20.50868","securityName":"Prabhu Mahalaxmi Life Insurance Limited"},{"contractId":2026071603000198,"stockSymbol":"PMLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":449.2,"contractAmount":4492.0,"businessDate":"2026-07-16","tradeBookId":194464031,"stockId":2915,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:20.508639","securityName":"Prabhu Mahalaxmi Life Insurance Limited"},{"contractId":2026071603000197,"stockSymbol":"PMLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":449.2,"contractAmount":8984.0,"businessDate":"2026-07-16","tradeBookId":194464029,"stockId":2915,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:20.508545","securityName":"Prabhu Mahalaxmi Life Insurance Limited"},{"contractId":2026071605000194,"stockSymbol":"MMKJL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":440.0,"contractAmount":44000.0,"businessDate":"2026-07-16","tradeBookId":194464028,"stockId":9217,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:20.380052","securityName":"Mathillo Mailun Khola Jalvidhyut Limited"},{"contractId":2026071605000193,"stockSymbol":"NBF3","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":9.7,"contractAmount":970.0,"businessDate":"2026-07-16","tradeBookId":194464026,"stockId":8024,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:20.286709","securityName":"Nabil Balanced Fund-3"},{"contractId":2026071604000248,"stockSymbol":"AHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":265.0,"contractAmount":2650.0,"businessDate":"2026-07-16","tradeBookId":194464024,"stockId":360,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:20.212117","securityName":"Arun Valley Hydropower Development Co. Ltd."},{"contractId":2026071601000568,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":191.0,"contractAmount":1910.0,"businessDate":"2026-07-16","tradeBookId":194464021,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:16.223857","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071601000567,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":536.1,"contractAmount":107220.0,"businessDate":"2026-07-16","tradeBookId":194464019,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:16.154774","securityName":"Nabil Bank Limited"},{"contractId":2026071603000196,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":64,"contractRate":1550.0,"contractAmount":99200.0,"businessDate":"2026-07-16","tradeBookId":194464018,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:15.488247","securityName":"Corporate Development Bank Limited"},{"contractId":2026071604000247,"stockSymbol":"SGIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194464015,"stockId":2908,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:15.308366","securityName":"Sanima GIC Insurance Limited"},{"contractId":2026071601000566,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":480.0,"contractAmount":4800.0,"businessDate":"2026-07-16","tradeBookId":194464013,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:15.200445","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000192,"stockSymbol":"SAHAS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":3,"contractRate":618.9,"contractAmount":1856.7,"businessDate":"2026-07-16","tradeBookId":194464011,"stockId":8021,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:14.503835","securityName":"Sahas Urja Limited"},{"contractId":2026071601000565,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":925.1,"contractAmount":9251.0,"businessDate":"2026-07-16","tradeBookId":194464009,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:12.80324","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000564,"stockSymbol":"ADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":307.0,"contractAmount":307000.0,"businessDate":"2026-07-16","tradeBookId":194464008,"stockId":397,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:11.78588","securityName":"Agricultural Development Bank Limited"},{"contractId":2026071601000563,"stockSymbol":"ADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":306.5,"contractAmount":122600.0,"businessDate":"2026-07-16","tradeBookId":194464005,"stockId":397,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:11.785739","securityName":"Agricultural Development Bank Limited"},{"contractId":2026071604000246,"stockSymbol":"SGIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":145,"contractRate":470.0,"contractAmount":68150.0,"businessDate":"2026-07-16","tradeBookId":194464003,"stockId":2908,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:11.313816","securityName":"Sanima GIC Insurance Limited"},{"contractId":2026071601000562,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":351.0,"contractAmount":10530.0,"businessDate":"2026-07-16","tradeBookId":194464001,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:07.07992","securityName":"City Hotel Limited"},{"contractId":2026071601000561,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":121,"contractRate":190.0,"contractAmount":22990.0,"businessDate":"2026-07-16","tradeBookId":194463999,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:05.800469","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000560,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":16,"contractRate":190.0,"contractAmount":3040.0,"businessDate":"2026-07-16","tradeBookId":194463998,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:05.800427","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000559,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":190.0,"contractAmount":7600.0,"businessDate":"2026-07-16","tradeBookId":194463996,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:05.800366","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000558,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":23,"contractRate":190.0,"contractAmount":4370.0,"businessDate":"2026-07-16","tradeBookId":194463994,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:05.800224","securityName":"Prabhu  Bank Limited"},{"contractId":2026071605000191,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":565.0,"contractAmount":56500.0,"businessDate":"2026-07-16","tradeBookId":194463991,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:05.42422","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071601000557,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":555.0,"contractAmount":5550.0,"businessDate":"2026-07-16","tradeBookId":194463989,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:05.208465","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000556,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":480.0,"contractAmount":4800.0,"businessDate":"2026-07-16","tradeBookId":194463987,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:04.023212","securityName":"Kalanga Hydro Limited"},{"contractId":2026071604000245,"stockSymbol":"KKHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":408,"contractRate":245.2,"contractAmount":100041.6,"businessDate":"2026-07-16","tradeBookId":194463985,"stockId":2751,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:04.005912","securityName":"Khanikhola Hydropower Co. Ltd."},{"contractId":2026071604000244,"stockSymbol":"KKHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":246.4,"contractAmount":24640.0,"businessDate":"2026-07-16","tradeBookId":194463984,"stockId":2751,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:04.005871","securityName":"Khanikhola Hydropower Co. Ltd."},{"contractId":2026071604000243,"stockSymbol":"KKHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":246.4,"contractAmount":24640.0,"businessDate":"2026-07-16","tradeBookId":194463982,"stockId":2751,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:04.005827","securityName":"Khanikhola Hydropower Co. Ltd."},{"contractId":2026071604000242,"stockSymbol":"KKHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":246.4,"contractAmount":19712.0,"businessDate":"2026-07-16","tradeBookId":194463980,"stockId":2751,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:04.005705","securityName":"Khanikhola Hydropower Co. Ltd."},{"contractId":2026071603000195,"stockSymbol":"SKBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":745.0,"contractAmount":74500.0,"businessDate":"2026-07-16","tradeBookId":194463977,"stockId":574,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:03.887316","securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071604000241,"stockSymbol":"SGIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":470.0,"contractAmount":470000.0,"businessDate":"2026-07-16","tradeBookId":194463975,"stockId":2908,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:14:01.898821","securityName":"Sanima GIC Insurance Limited"},{"contractId":2026071601000555,"stockSymbol":"SNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":17,"contractRate":424.0,"contractAmount":7208.0,"businessDate":"2026-07-16","tradeBookId":194463974,"stockId":9201,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:59.522705","securityName":"Sun Nepal Life Insurance Company Limited"},{"contractId":2026071603000194,"stockSymbol":"CFCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":608.4,"contractAmount":6084.0,"businessDate":"2026-07-16","tradeBookId":194463971,"stockId":245,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:59.222265","securityName":"Central Finance Co. Ltd."},{"contractId":2026071603000193,"stockSymbol":"CFCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":800,"contractRate":615.0,"contractAmount":492000.0,"businessDate":"2026-07-16","tradeBookId":194463970,"stockId":245,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:59.222163","securityName":"Central Finance Co. Ltd."},{"contractId":2026071601000554,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":776.0,"contractAmount":7760.0,"businessDate":"2026-07-16","tradeBookId":194463967,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:58.991365","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000553,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":776.8,"contractAmount":7768.0,"businessDate":"2026-07-16","tradeBookId":194463965,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:58.06","securityName":"Snow Rivers Limited"},{"contractId":2026071601000552,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":675.3,"contractAmount":6753.0,"businessDate":"2026-07-16","tradeBookId":194463963,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:56.916897","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071605000190,"stockSymbol":"EHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":345.0,"contractAmount":3450.0,"businessDate":"2026-07-16","tradeBookId":194463962,"stockId":8131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:56.791353","securityName":"Eastern Hydropower Limited"},{"contractId":2026071605000189,"stockSymbol":"BHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":209.0,"contractAmount":31350.0,"businessDate":"2026-07-16","tradeBookId":194463960,"stockId":8055,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:55.311004","securityName":"Balephi Hydropower Limited"},{"contractId":2026071604000240,"stockSymbol":"SPDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":371.8,"contractAmount":3718.0,"businessDate":"2026-07-16","tradeBookId":194463958,"stockId":2759,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:54.310726","securityName":"Synergy Power Development Ltd."},{"contractId":2026071601000551,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2990.0,"contractAmount":29900.0,"businessDate":"2026-07-16","tradeBookId":194463956,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:53.666511","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000550,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2990.0,"contractAmount":29900.0,"businessDate":"2026-07-16","tradeBookId":194463953,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:53.666361","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000549,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":2990.0,"contractAmount":239200.0,"businessDate":"2026-07-16","tradeBookId":194463951,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:53.666133","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071605000188,"stockSymbol":"HIDCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":250.0,"contractAmount":2500.0,"businessDate":"2026-07-16","tradeBookId":194463950,"stockId":2742,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:51.536193","securityName":"Hydorelectricity Investment and Development Company Ltd"},{"contractId":2026071605000187,"stockSymbol":"HIDCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":250.0,"contractAmount":2500.0,"businessDate":"2026-07-16","tradeBookId":194463947,"stockId":2742,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:51.536053","securityName":"Hydorelectricity Investment and Development Company Ltd"},{"contractId":2026071601000548,"stockSymbol":"CBLD88","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":5,"contractRate":1314.0,"contractAmount":6570.0,"businessDate":"2026-07-16","tradeBookId":194463946,"stockId":8043,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:50.393768","securityName":"Civil Bank Debenture 2088"},{"contractId":2026071601000547,"stockSymbol":"SARBTM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":787.8,"contractAmount":7878.0,"businessDate":"2026-07-16","tradeBookId":194463944,"stockId":9242,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:48.937237","securityName":"Sarbottam Cement Limited"},{"contractId":2026071601000546,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":120,"contractRate":776.0,"contractAmount":93120.0,"businessDate":"2026-07-16","tradeBookId":194463941,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:48.879148","securityName":"Snow Rivers Limited"},{"contractId":2026071601000545,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":776.0,"contractAmount":155200.0,"businessDate":"2026-07-16","tradeBookId":194463939,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:48.878949","securityName":"Snow Rivers Limited"},{"contractId":2026071601000544,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":480.0,"contractAmount":4800.0,"businessDate":"2026-07-16","tradeBookId":194463937,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:46.994613","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000543,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":555.0,"contractAmount":5550.0,"businessDate":"2026-07-16","tradeBookId":194463935,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:46.56091","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071603000192,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":1550.0,"contractAmount":77500.0,"businessDate":"2026-07-16","tradeBookId":194463934,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:46.491113","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000542,"stockSymbol":"TTL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":695.2,"contractAmount":6952.0,"businessDate":"2026-07-16","tradeBookId":194463931,"stockId":9262,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:43.969371","securityName":"Trade Tower Limited"},{"contractId":2026071601000541,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":213.6,"contractAmount":8544.0,"businessDate":"2026-07-16","tradeBookId":194463930,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:43.817488","securityName":"Kumari Bank Limited"},{"contractId":2026071601000540,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":213.5,"contractAmount":85400.0,"businessDate":"2026-07-16","tradeBookId":194463927,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:43.817434","securityName":"Kumari Bank Limited"},{"contractId":2026071601000539,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":60,"contractRate":213.5,"contractAmount":12810.0,"businessDate":"2026-07-16","tradeBookId":194463925,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:43.817328","securityName":"Kumari Bank Limited"},{"contractId":2026071603000191,"stockSymbol":"DDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":839.9,"contractAmount":41995.0,"businessDate":"2026-07-16","tradeBookId":194463924,"stockId":166,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:41.798173","securityName":"Deprosc Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601000538,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":595.0,"contractAmount":5950.0,"businessDate":"2026-07-16","tradeBookId":194463921,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:41.772748","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071603000190,"stockSymbol":"CFCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":615.0,"contractAmount":55350.0,"businessDate":"2026-07-16","tradeBookId":194463919,"stockId":245,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:41.580918","securityName":"Central Finance Co. Ltd."},{"contractId":2026071605000186,"stockSymbol":"PSF","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":11.71,"contractAmount":1171.0,"businessDate":"2026-07-16","tradeBookId":194463917,"stockId":4947,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:39.748162","securityName":"Prabhu Select Fund"},{"contractId":2026071601000537,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":481.4,"contractAmount":4814.0,"businessDate":"2026-07-16","tradeBookId":194463916,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:37.732498","securityName":"Kalanga Hydro Limited"},{"contractId":2026071604000239,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":60,"contractRate":348.0,"contractAmount":20880.0,"businessDate":"2026-07-16","tradeBookId":194463914,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:37.606254","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071603000189,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":4906,"contractRate":1548.0,"contractAmount":7594488.0,"businessDate":"2026-07-16","tradeBookId":194463911,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:35.452173","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000188,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":1548.1,"contractAmount":61924.0,"businessDate":"2026-07-16","tradeBookId":194463910,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:35.451822","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000187,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":54,"contractRate":1549.0,"contractAmount":83646.0,"businessDate":"2026-07-16","tradeBookId":194463908,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:35.451409","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000536,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":494.1,"contractAmount":4941.0,"businessDate":"2026-07-16","tradeBookId":194463905,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:35.204053","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071601000535,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":480.0,"contractAmount":4800.0,"businessDate":"2026-07-16","tradeBookId":194463903,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:33.333309","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000534,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1299.9,"contractAmount":12999.0,"businessDate":"2026-07-16","tradeBookId":194463902,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:32.918358","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601000533,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":191.0,"contractAmount":19100.0,"businessDate":"2026-07-16","tradeBookId":194463900,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:31.018204","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071604000238,"stockSymbol":"SGIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1660,"contractRate":470.0,"contractAmount":780200.0,"businessDate":"2026-07-16","tradeBookId":194463897,"stockId":2908,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:29.54848","securityName":"Sanima GIC Insurance Limited"},{"contractId":2026071605000185,"stockSymbol":"CIT","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":1672.0,"contractAmount":66880.0,"businessDate":"2026-07-16","tradeBookId":194463896,"stockId":210,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:28.245224","securityName":"Citizen Investment Trust"},{"contractId":2026071605000184,"stockSymbol":"CIT","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":58,"contractRate":1672.0,"contractAmount":96976.0,"businessDate":"2026-07-16","tradeBookId":194463894,"stockId":210,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:28.244984","securityName":"Citizen Investment Trust"},{"contractId":2026071603000186,"stockSymbol":"CFCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":615.0,"contractAmount":61500.0,"businessDate":"2026-07-16","tradeBookId":194463891,"stockId":245,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:27.919639","securityName":"Central Finance Co. Ltd."},{"contractId":2026071603000185,"stockSymbol":"CFCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":614.9,"contractAmount":6149.0,"businessDate":"2026-07-16","tradeBookId":194463889,"stockId":245,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:27.919441","securityName":"Central Finance Co. Ltd."},{"contractId":2026071601000532,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":494.1,"contractAmount":4941.0,"businessDate":"2026-07-16","tradeBookId":194463887,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:27.907076","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071601000531,"stockSymbol":"HIDCLP","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":188.0,"contractAmount":15040.0,"businessDate":"2026-07-16","tradeBookId":194463886,"stockId":8111,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:26.733735","securityName":"Hydorelectricity Investment and Development Company Limited Promoter"},{"contractId":2026071601000530,"stockSymbol":"HIDCLP","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":17,"contractRate":188.0,"contractAmount":3196.0,"businessDate":"2026-07-16","tradeBookId":194463884,"stockId":8111,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:26.733508","securityName":"Hydorelectricity Investment and Development Company Limited Promoter"},{"contractId":2026071604000237,"stockSymbol":"SPDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":359.0,"contractAmount":3590.0,"businessDate":"2026-07-16","tradeBookId":194463881,"stockId":2759,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:24.455448","securityName":"Synergy Power Development Ltd."},{"contractId":2026071601000529,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":190,"contractRate":536.0,"contractAmount":101840.0,"businessDate":"2026-07-16","tradeBookId":194463879,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:24.259751","securityName":"Nabil Bank Limited"},{"contractId":2026071604000236,"stockSymbol":"HPPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":347.0,"contractAmount":3470.0,"businessDate":"2026-07-16","tradeBookId":194463878,"stockId":2767,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:22.958996","securityName":"Himalayan Power Partner Ltd."},{"contractId":2026071604000235,"stockSymbol":"RIDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":325.0,"contractAmount":32500.0,"businessDate":"2026-07-16","tradeBookId":194463876,"stockId":610,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:22.904863","securityName":"Ridi Power Company Limited"},{"contractId":2026071605000183,"stockSymbol":"NTC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":3,"contractRate":828.0,"contractAmount":2484.0,"businessDate":"2026-07-16","tradeBookId":194463873,"stockId":307,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:21.63573","securityName":"Nepal Doorsanchar Company Limited"},{"contractId":2026071601000528,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":70,"contractRate":2990.0,"contractAmount":209300.0,"businessDate":"2026-07-16","tradeBookId":194463872,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:20.002742","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071605000182,"stockSymbol":"PHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":295.0,"contractAmount":2950.0,"businessDate":"2026-07-16","tradeBookId":194463869,"stockId":8133,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:18.924818","securityName":"Peoples Hydropower Company Limited"},{"contractId":2026071603000184,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":820.9,"contractAmount":8209.0,"businessDate":"2026-07-16","tradeBookId":194463868,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:18.751365","securityName":"Narayani Development Bank Limited"},{"contractId":2026071603000183,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":820.0,"contractAmount":8200.0,"businessDate":"2026-07-16","tradeBookId":194463865,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:18.751324","securityName":"Narayani Development Bank Limited"},{"contractId":2026071603000182,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":818.0,"contractAmount":8180.0,"businessDate":"2026-07-16","tradeBookId":194463863,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:18.751303","securityName":"Narayani Development Bank Limited"},{"contractId":2026071603000181,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":818.0,"contractAmount":16360.0,"businessDate":"2026-07-16","tradeBookId":194463861,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:18.751253","securityName":"Narayani Development Bank Limited"},{"contractId":2026071603000180,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":799.9,"contractAmount":119985.0,"businessDate":"2026-07-16","tradeBookId":194463859,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:18.751162","securityName":"Narayani Development Bank Limited"},{"contractId":2026071603000179,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":1550.0,"contractAmount":46500.0,"businessDate":"2026-07-16","tradeBookId":194463858,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:18.103013","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000527,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":555.0,"contractAmount":5550.0,"businessDate":"2026-07-16","tradeBookId":194463855,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:17.546083","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000526,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":555.0,"contractAmount":5550.0,"businessDate":"2026-07-16","tradeBookId":194463853,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:16.39438","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071605000181,"stockSymbol":"HDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":1147.0,"contractAmount":57350.0,"businessDate":"2026-07-16","tradeBookId":194463852,"stockId":235,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:16.301704","securityName":"Himalayan Distillery Limited"},{"contractId":2026071601000525,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":250,"contractRate":242.5,"contractAmount":60625.0,"businessDate":"2026-07-16","tradeBookId":194463849,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:16.156283","securityName":"Global IME Bank Limited"},{"contractId":2026071601000524,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":370,"contractRate":242.4,"contractAmount":89688.0,"businessDate":"2026-07-16","tradeBookId":194463847,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:16.156144","securityName":"Global IME Bank Limited"},{"contractId":2026071601000523,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":242.3,"contractAmount":72690.0,"businessDate":"2026-07-16","tradeBookId":194463845,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:16.155953","securityName":"Global IME Bank Limited"},{"contractId":2026071601000522,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":2000,"contractRate":242.0,"contractAmount":484000.0,"businessDate":"2026-07-16","tradeBookId":194463843,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:16.155815","securityName":"Global IME Bank Limited"},{"contractId":2026071601000521,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":242.0,"contractAmount":2420.0,"businessDate":"2026-07-16","tradeBookId":194463841,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:16.155677","securityName":"Global IME Bank Limited"},{"contractId":2026071601000520,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":65,"contractRate":242.0,"contractAmount":15730.0,"businessDate":"2026-07-16","tradeBookId":194463839,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:16.155463","securityName":"Global IME Bank Limited"},{"contractId":2026071601000519,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":160,"contractRate":213.0,"contractAmount":34080.0,"businessDate":"2026-07-16","tradeBookId":194463837,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:15.004802","securityName":"Kumari Bank Limited"},{"contractId":2026071601000518,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":213.0,"contractAmount":10650.0,"businessDate":"2026-07-16","tradeBookId":194463835,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:15.0046","securityName":"Kumari Bank Limited"},{"contractId":2026071601000517,"stockSymbol":"SNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":421.2,"contractAmount":5054.4,"businessDate":"2026-07-16","tradeBookId":194463833,"stockId":9201,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:14.779906","securityName":"Sun Nepal Life Insurance Company Limited"},{"contractId":2026071601000516,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194463831,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:14.054714","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000515,"stockSymbol":"SCB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":639.0,"contractAmount":9585.0,"businessDate":"2026-07-16","tradeBookId":194463830,"stockId":133,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:13.61302","securityName":"Standard Chartered Bank Limited"},{"contractId":2026071601000514,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":480.0,"contractAmount":4800.0,"businessDate":"2026-07-16","tradeBookId":194463827,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:13.46609","securityName":"Kalanga Hydro Limited"},{"contractId":2026071604000234,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":197.0,"contractAmount":19700.0,"businessDate":"2026-07-16","tradeBookId":194463826,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:13.11114","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071601000513,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":191.0,"contractAmount":1910.0,"businessDate":"2026-07-16","tradeBookId":194463824,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:12.313266","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071605000180,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":54,"contractRate":243.2,"contractAmount":13132.8,"businessDate":"2026-07-16","tradeBookId":194463821,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:10.920014","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071605000179,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":243.3,"contractAmount":2433.0,"businessDate":"2026-07-16","tradeBookId":194463820,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:10.919812","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071601000512,"stockSymbol":"LSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":75,"contractRate":218.3,"contractAmount":16372.5,"businessDate":"2026-07-16","tradeBookId":194463818,"stockId":141,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:10.306587","securityName":"Laxmi Sunrise Bank Limited"},{"contractId":2026071601000511,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":330,"contractRate":191.0,"contractAmount":63030.0,"businessDate":"2026-07-16","tradeBookId":194463816,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:06.864009","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071605000178,"stockSymbol":"CIT","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1689.0,"contractAmount":16890.0,"businessDate":"2026-07-16","tradeBookId":194463814,"stockId":210,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:06.480261","securityName":"Citizen Investment Trust"},{"contractId":2026071603000178,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":799.9,"contractAmount":39995.0,"businessDate":"2026-07-16","tradeBookId":194463812,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:03.616871","securityName":"Narayani Development Bank Limited"},{"contractId":2026071601000510,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194463809,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:02.692617","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000177,"stockSymbol":"ENL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":817.0,"contractAmount":24510.0,"businessDate":"2026-07-16","tradeBookId":194463808,"stockId":8034,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:01.625496","securityName":"Emerging Nepal Limited"},{"contractId":2026071604000233,"stockSymbol":"HURJA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":218,"contractRate":229.0,"contractAmount":49922.0,"businessDate":"2026-07-16","tradeBookId":194463805,"stockId":2824,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:01.249477","securityName":"Himalaya Urja Bikas Company Limited"},{"contractId":2026071604000232,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":900,"contractRate":347.0,"contractAmount":312300.0,"businessDate":"2026-07-16","tradeBookId":194463803,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:00.74465","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071605000176,"stockSymbol":"GCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":324.0,"contractAmount":16200.0,"businessDate":"2026-07-16","tradeBookId":194463802,"stockId":9193,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:13:00.585661","securityName":"Ghorahi Cement Industry Limited"},{"contractId":2026071601000509,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194463799,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:59.491369","securityName":"Sanigad Hydro Limited"},{"contractId":2026071603000177,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194463798,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:59.211685","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000176,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":1550.0,"contractAmount":155000.0,"businessDate":"2026-07-16","tradeBookId":194463796,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:58.701892","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000508,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2990.0,"contractAmount":29900.0,"businessDate":"2026-07-16","tradeBookId":194463794,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:58.185471","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000507,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194463791,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:58.005915","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000506,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194463789,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:58.005792","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000505,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194463787,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:58.005666","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000504,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194463785,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:58.005488","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000503,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194463783,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:58.005363","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000502,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194463781,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:58.005247","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000501,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194463779,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:58.005094","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000500,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":475.0,"contractAmount":23750.0,"businessDate":"2026-07-16","tradeBookId":194463777,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:58.004936","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000499,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":475.0,"contractAmount":4750.0,"businessDate":"2026-07-16","tradeBookId":194463775,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:58.004807","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000498,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":474.9,"contractAmount":4749.0,"businessDate":"2026-07-16","tradeBookId":194463773,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:58.004689","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000497,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":474.0,"contractAmount":4740.0,"businessDate":"2026-07-16","tradeBookId":194463771,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:58.004553","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000496,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":474.0,"contractAmount":4740.0,"businessDate":"2026-07-16","tradeBookId":194463769,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:58.004414","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000495,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194463767,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:58.00429","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000494,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194463765,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:58.004088","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000493,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":555.0,"contractAmount":5550.0,"businessDate":"2026-07-16","tradeBookId":194463763,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:57.851617","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000492,"stockSymbol":"SKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":807.1,"contractAmount":8071.0,"businessDate":"2026-07-16","tradeBookId":194463761,"stockId":9323,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:55.900806","securityName":"Super Khudi Hydropower Limited"},{"contractId":2026071601000491,"stockSymbol":"SNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":7,"contractRate":419.0,"contractAmount":2933.0,"businessDate":"2026-07-16","tradeBookId":194463759,"stockId":9201,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:55.864251","securityName":"Sun Nepal Life Insurance Company Limited"},{"contractId":2026071601000490,"stockSymbol":"SARBTM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194463758,"stockId":9242,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:55.336687","securityName":"Sarbottam Cement Limited"},{"contractId":2026071605000175,"stockSymbol":"SONA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":405.0,"contractAmount":4050.0,"businessDate":"2026-07-16","tradeBookId":194463756,"stockId":9216,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:55.073856","securityName":"Sonapur Minerals And Oil Limited"},{"contractId":2026071601000489,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194463753,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:53.401781","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000488,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194463751,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:53.401535","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000174,"stockSymbol":"CLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":3,"contractRate":430.0,"contractAmount":1290.0,"businessDate":"2026-07-16","tradeBookId":194463749,"stockId":9209,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:53.224726","securityName":"Citizen Life Insurance Company Limited"},{"contractId":2026071603000175,"stockSymbol":"HLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":775,"contractRate":322.9,"contractAmount":250247.5,"businessDate":"2026-07-16","tradeBookId":194463748,"stockId":393,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:51.994607","securityName":"Himalayan Life Insurance Limited"},{"contractId":2026071601000487,"stockSymbol":"SRLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":370.0,"contractAmount":3700.0,"businessDate":"2026-07-16","tradeBookId":194463746,"stockId":5982,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:50.894252","securityName":"Sanima Reliance Life Insurance Limited"},{"contractId":2026071601000486,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":770.1,"contractAmount":7701.0,"businessDate":"2026-07-16","tradeBookId":194463743,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:48.766626","securityName":"Snow Rivers Limited"},{"contractId":2026071601000485,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":191.1,"contractAmount":1911.0,"businessDate":"2026-07-16","tradeBookId":194463742,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:47.370377","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071605000173,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":21,"contractRate":565.0,"contractAmount":11865.0,"businessDate":"2026-07-16","tradeBookId":194463739,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:47.34981","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071605000172,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":565.0,"contractAmount":6780.0,"businessDate":"2026-07-16","tradeBookId":194463737,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:47.349538","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071601000484,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":555.0,"contractAmount":5550.0,"businessDate":"2026-07-16","tradeBookId":194463735,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:47.045469","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000483,"stockSymbol":"BUNGAL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":575.0,"contractAmount":5750.0,"businessDate":"2026-07-16","tradeBookId":194463734,"stockId":9296,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:46.995642","securityName":"Bungal Hydro Limited"},{"contractId":2026071601000482,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":469.1,"contractAmount":4691.0,"businessDate":"2026-07-16","tradeBookId":194463731,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:46.88322","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000481,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":596.0,"contractAmount":5960.0,"businessDate":"2026-07-16","tradeBookId":194463729,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:46.383729","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071605000171,"stockSymbol":"MMKJL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":440.0,"contractAmount":44000.0,"businessDate":"2026-07-16","tradeBookId":194463728,"stockId":9217,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:44.727141","securityName":"Mathillo Mailun Khola Jalvidhyut Limited"},{"contractId":2026071603000174,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194463726,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:40.832747","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000480,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":555.0,"contractAmount":5550.0,"businessDate":"2026-07-16","tradeBookId":194463723,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:40.726441","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071604000231,"stockSymbol":"UPCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":353.0,"contractAmount":3530.0,"businessDate":"2026-07-16","tradeBookId":194463722,"stockId":2810,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:38.111642","securityName":"UNIVERSAL POWER COMPANY LTD"},{"contractId":2026071603000173,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194463720,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:37.396996","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000479,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":556.0,"contractAmount":5560.0,"businessDate":"2026-07-16","tradeBookId":194463718,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:35.659838","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000478,"stockSymbol":"EBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":700.0,"contractAmount":140000.0,"businessDate":"2026-07-16","tradeBookId":194463716,"stockId":137,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:35.408942","securityName":"Everest Bank Limited"},{"contractId":2026071601000477,"stockSymbol":"SIPD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":552.6,"contractAmount":5526.0,"businessDate":"2026-07-16","tradeBookId":194463713,"stockId":9329,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:32.599797","securityName":"Shikhar power Development Limited"},{"contractId":2026071604000230,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":35,"contractRate":197.0,"contractAmount":6895.0,"businessDate":"2026-07-16","tradeBookId":194463712,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:31.376661","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071605000170,"stockSymbol":"MBJC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":266.8,"contractAmount":2668.0,"businessDate":"2026-07-16","tradeBookId":194463709,"stockId":8031,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:31.028478","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited"},{"contractId":2026071603000172,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":1550.0,"contractAmount":232500.0,"businessDate":"2026-07-16","tradeBookId":194463708,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:28.502951","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000476,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":830.0,"contractAmount":8300.0,"businessDate":"2026-07-16","tradeBookId":194463706,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:28.406377","securityName":"Appolo Hydropower Limited"},{"contractId":2026071604000229,"stockSymbol":"SHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":481,"contractRate":298.0,"contractAmount":143338.0,"businessDate":"2026-07-16","tradeBookId":194463703,"stockId":2934,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:27.481732","securityName":"Singati Hydro Energy Limited"},{"contractId":2026071604000228,"stockSymbol":"SHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":298.1,"contractAmount":5962.0,"businessDate":"2026-07-16","tradeBookId":194463702,"stockId":2934,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:27.48158","securityName":"Singati Hydro Energy Limited"},{"contractId":2026071601000475,"stockSymbol":"SAIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":850.0,"contractAmount":8500.0,"businessDate":"2026-07-16","tradeBookId":194463699,"stockId":9301,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:27.090297","securityName":"Shreenagar Agritech Industries Limited"},{"contractId":2026071605000169,"stockSymbol":"USHEC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":483.1,"contractAmount":4831.0,"businessDate":"2026-07-16","tradeBookId":194463697,"stockId":8104,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:26.674553","securityName":"Upper Solu Hydro Electric Company Limited"},{"contractId":2026071601000474,"stockSymbol":"SAGAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1645.0,"contractAmount":16450.0,"businessDate":"2026-07-16","tradeBookId":194463696,"stockId":9294,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:26.123141","securityName":"Sagar Distillery Limited"},{"contractId":2026071605000168,"stockSymbol":"NBF3","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":190,"contractRate":9.7,"contractAmount":1843.0,"businessDate":"2026-07-16","tradeBookId":194463694,"stockId":8024,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:25.956436","securityName":"Nabil Balanced Fund-3"},{"contractId":2026071601000473,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":923.2,"contractAmount":9232.0,"businessDate":"2026-07-16","tradeBookId":194463691,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:25.245531","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071603000171,"stockSymbol":"HLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":322.0,"contractAmount":322000.0,"businessDate":"2026-07-16","tradeBookId":194463689,"stockId":393,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:25.059136","securityName":"Himalayan Life Insurance Limited"},{"contractId":2026071601000472,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":192.0,"contractAmount":1920.0,"businessDate":"2026-07-16","tradeBookId":194463687,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:25.019153","securityName":"Himalayan Bank Limited"},{"contractId":2026071601000471,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194463686,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:22.987919","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071604000227,"stockSymbol":"KKHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":420,"contractRate":246.4,"contractAmount":103488.0,"businessDate":"2026-07-16","tradeBookId":194463683,"stockId":2751,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:22.410459","securityName":"Khanikhola Hydropower Co. Ltd."},{"contractId":2026071604000226,"stockSymbol":"KKHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":246.4,"contractAmount":24640.0,"businessDate":"2026-07-16","tradeBookId":194463682,"stockId":2751,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:22.410335","securityName":"Khanikhola Hydropower Co. Ltd."},{"contractId":2026071604000225,"stockSymbol":"KKHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":247.0,"contractAmount":19760.0,"businessDate":"2026-07-16","tradeBookId":194463680,"stockId":2751,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:22.410148","securityName":"Khanikhola Hydropower Co. Ltd."},{"contractId":2026071604000224,"stockSymbol":"PPCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":331.0,"contractAmount":6620.0,"businessDate":"2026-07-16","tradeBookId":194463677,"stockId":2813,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:22.206645","securityName":"Panchthar Power Compant Limited"},{"contractId":2026071601000470,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1,"contractRate":536.0,"contractAmount":536.0,"businessDate":"2026-07-16","tradeBookId":194463675,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:21.976406","securityName":"Nabil Bank Limited"},{"contractId":2026071601000469,"stockSymbol":"RLEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":750.0,"contractAmount":7500.0,"businessDate":"2026-07-16","tradeBookId":194463674,"stockId":9324,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:21.771733","securityName":"Ridge Line Energy Limited"},{"contractId":2026071601000468,"stockSymbol":"RLEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":750.0,"contractAmount":7500.0,"businessDate":"2026-07-16","tradeBookId":194463671,"stockId":9324,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:21.771685","securityName":"Ridge Line Energy Limited"},{"contractId":2026071601000467,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194463669,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:21.394619","securityName":"Sanigad Hydro Limited"},{"contractId":2026071603000170,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":797.0,"contractAmount":15940.0,"businessDate":"2026-07-16","tradeBookId":194463667,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:20.476435","securityName":"Narayani Development Bank Limited"},{"contractId":2026071604000223,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1600,"contractRate":251.0,"contractAmount":401600.0,"businessDate":"2026-07-16","tradeBookId":194463665,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:19.301878","securityName":"National Hydro Power Company Limited"},{"contractId":2026071604000222,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":206,"contractRate":251.0,"contractAmount":51706.0,"businessDate":"2026-07-16","tradeBookId":194463663,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:19.301748","securityName":"National Hydro Power Company Limited"},{"contractId":2026071604000221,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":250.9,"contractAmount":250900.0,"businessDate":"2026-07-16","tradeBookId":194463661,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:19.301609","securityName":"National Hydro Power Company Limited"},{"contractId":2026071604000220,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":250.9,"contractAmount":12545.0,"businessDate":"2026-07-16","tradeBookId":194463659,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:19.301382","securityName":"National Hydro Power Company Limited"},{"contractId":2026071601000466,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":536.0,"contractAmount":53600.0,"businessDate":"2026-07-16","tradeBookId":194463657,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:18.992579","securityName":"Nabil Bank Limited"},{"contractId":2026071601000465,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":35,"contractRate":536.0,"contractAmount":18760.0,"businessDate":"2026-07-16","tradeBookId":194463656,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:18.992263","securityName":"Nabil Bank Limited"},{"contractId":2026071601000464,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":191.1,"contractAmount":9555.0,"businessDate":"2026-07-16","tradeBookId":194463654,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:18.105698","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071601000463,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":480.0,"contractAmount":4800.0,"businessDate":"2026-07-16","tradeBookId":194463651,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:17.985625","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000167,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":565.0,"contractAmount":5650.0,"businessDate":"2026-07-16","tradeBookId":194463650,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:16.135992","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071604000219,"stockSymbol":"RIDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":326.0,"contractAmount":65200.0,"businessDate":"2026-07-16","tradeBookId":194463648,"stockId":610,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:15.593519","securityName":"Ridi Power Company Limited"},{"contractId":2026071604000218,"stockSymbol":"RIDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":326.0,"contractAmount":32600.0,"businessDate":"2026-07-16","tradeBookId":194463645,"stockId":610,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:15.59334","securityName":"Ridi Power Company Limited"},{"contractId":2026071601000462,"stockSymbol":"RLEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":743.0,"contractAmount":7430.0,"businessDate":"2026-07-16","tradeBookId":194463643,"stockId":9324,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:15.045395","securityName":"Ridge Line Energy Limited"},{"contractId":2026071603000169,"stockSymbol":"SJLIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":407.0,"contractAmount":4070.0,"businessDate":"2026-07-16","tradeBookId":194463641,"stockId":403,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:14.815324","securityName":"SuryaJyoti Life Insurance Company Limited"},{"contractId":2026071603000168,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":1550.0,"contractAmount":77500.0,"businessDate":"2026-07-16","tradeBookId":194463640,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:14.292302","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000461,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194463637,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:12.050127","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000217,"stockSymbol":"RADHI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":287,"contractRate":713.0,"contractAmount":204631.0,"businessDate":"2026-07-16","tradeBookId":194463636,"stockId":2776,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:12.034484","securityName":"Radhi Bidyut Company Ltd"},{"contractId":2026071601000460,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":44,"contractRate":923.5,"contractAmount":40634.0,"businessDate":"2026-07-16","tradeBookId":194463633,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:11.337788","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000459,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194463632,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:09.624355","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000458,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":5,"contractRate":2987.0,"contractAmount":14935.0,"businessDate":"2026-07-16","tradeBookId":194463629,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:08.76965","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071603000167,"stockSymbol":"NICLBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":25,"contractRate":544.1,"contractAmount":13602.5,"businessDate":"2026-07-16","tradeBookId":194463627,"stockId":2887,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:08.723602","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071604000216,"stockSymbol":"UPPER","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":190.0,"contractAmount":1900.0,"businessDate":"2026-07-16","tradeBookId":194463625,"stockId":2792,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:05.045003","securityName":"Upper Tamakoshi Hydropower Ltd"},{"contractId":2026071604000215,"stockSymbol":"UPPER","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":190.0,"contractAmount":7600.0,"businessDate":"2026-07-16","tradeBookId":194463623,"stockId":2792,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:04.793584","securityName":"Upper Tamakoshi Hydropower Ltd"},{"contractId":2026071603000166,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194463622,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:03.389218","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000457,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":530.0,"contractAmount":5300.0,"businessDate":"2026-07-16","tradeBookId":194463620,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:02.023491","securityName":"Solu Hydropower Limited"},{"contractId":2026071604000214,"stockSymbol":"AHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":744,"contractRate":264.0,"contractAmount":196416.0,"businessDate":"2026-07-16","tradeBookId":194463617,"stockId":360,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:00.993487","securityName":"Arun Valley Hydropower Development Co. Ltd."},{"contractId":2026071604000213,"stockSymbol":"AHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":25,"contractRate":264.0,"contractAmount":6600.0,"businessDate":"2026-07-16","tradeBookId":194463616,"stockId":360,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:00.993368","securityName":"Arun Valley Hydropower Development Co. Ltd."},{"contractId":2026071604000212,"stockSymbol":"AHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":231,"contractRate":264.5,"contractAmount":61099.5,"businessDate":"2026-07-16","tradeBookId":194463614,"stockId":360,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:00.993065","securityName":"Arun Valley Hydropower Development Co. Ltd."},{"contractId":2026071604000211,"stockSymbol":"RADHI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":713.0,"contractAmount":142600.0,"businessDate":"2026-07-16","tradeBookId":194463612,"stockId":2776,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:00.367621","securityName":"Radhi Bidyut Company Ltd"},{"contractId":2026071604000210,"stockSymbol":"LEC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":5,"contractRate":208.0,"contractAmount":1040.0,"businessDate":"2026-07-16","tradeBookId":194463609,"stockId":2903,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:00.356879","securityName":"Liberty Energy Company Limited"},{"contractId":2026071601000456,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":19,"contractRate":212.5,"contractAmount":4037.5,"businessDate":"2026-07-16","tradeBookId":194463607,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:12:00.254837","securityName":"Kumari Bank Limited"},{"contractId":2026071604000209,"stockSymbol":"AHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":16,"contractRate":265.0,"contractAmount":4240.0,"businessDate":"2026-07-16","tradeBookId":194463606,"stockId":360,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:58.82401","securityName":"Arun Valley Hydropower Development Co. Ltd."},{"contractId":2026071601000455,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":481.0,"contractAmount":4810.0,"businessDate":"2026-07-16","tradeBookId":194463604,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:54.717322","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000454,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":990,"contractRate":191.1,"contractAmount":189189.0,"businessDate":"2026-07-16","tradeBookId":194463602,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:54.597573","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071604000208,"stockSymbol":"HURJA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":230.0,"contractAmount":34500.0,"businessDate":"2026-07-16","tradeBookId":194463600,"stockId":2824,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:52.626394","securityName":"Himalaya Urja Bikas Company Limited"},{"contractId":2026071604000207,"stockSymbol":"HURJA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":230.0,"contractAmount":11500.0,"businessDate":"2026-07-16","tradeBookId":194463597,"stockId":2824,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:52.626339","securityName":"Himalaya Urja Bikas Company Limited"},{"contractId":2026071604000206,"stockSymbol":"HURJA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":229.9,"contractAmount":34485.0,"businessDate":"2026-07-16","tradeBookId":194463595,"stockId":2824,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:52.626243","securityName":"Himalaya Urja Bikas Company Limited"},{"contractId":2026071605000166,"stockSymbol":"RAWA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":450,"contractRate":415.0,"contractAmount":186750.0,"businessDate":"2026-07-16","tradeBookId":194463594,"stockId":9181,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:51.805944","securityName":"Rawa Energy Development Limited"},{"contractId":2026071605000165,"stockSymbol":"RAWA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":414.9,"contractAmount":20745.0,"businessDate":"2026-07-16","tradeBookId":194463591,"stockId":9181,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:51.805802","securityName":"Rawa Energy Development Limited"},{"contractId":2026071605000164,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":324.4,"contractAmount":3244.0,"businessDate":"2026-07-16","tradeBookId":194463589,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:51.493697","securityName":"River Falls Power Limited"},{"contractId":2026071605000163,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":35,"contractRate":354.9,"contractAmount":12421.5,"businessDate":"2026-07-16","tradeBookId":194463588,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:49.356954","securityName":"Three Star Hydropower Limited"},{"contractId":2026071601000453,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1,"contractRate":186.0,"contractAmount":186.0,"businessDate":"2026-07-16","tradeBookId":194463585,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:48.51308","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071601000452,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194463584,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:48.178411","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000451,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194463581,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:48.178366","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000450,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194463579,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:48.178273","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000449,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":594.0,"contractAmount":11880.0,"businessDate":"2026-07-16","tradeBookId":194463578,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:47.623908","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000448,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":594.0,"contractAmount":5940.0,"businessDate":"2026-07-16","tradeBookId":194463576,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:47.623868","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000447,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":595.0,"contractAmount":5950.0,"businessDate":"2026-07-16","tradeBookId":194463574,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:47.623821","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000446,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":595.0,"contractAmount":11900.0,"businessDate":"2026-07-16","tradeBookId":194463572,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:47.623778","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000445,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":18,"contractRate":596.0,"contractAmount":10728.0,"businessDate":"2026-07-16","tradeBookId":194463570,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:47.623681","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071603000165,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":797.0,"contractAmount":23910.0,"businessDate":"2026-07-16","tradeBookId":194463567,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:45.692727","securityName":"Narayani Development Bank Limited"},{"contractId":2026071601000444,"stockSymbol":"NMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":241.5,"contractAmount":2415.0,"businessDate":"2026-07-16","tradeBookId":194463566,"stockId":238,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:45.611974","securityName":"NMB Bank Limited"},{"contractId":2026071601000443,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":351.5,"contractAmount":3515.0,"businessDate":"2026-07-16","tradeBookId":194463564,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:41.937531","securityName":"City Hotel Limited"},{"contractId":2026071601000442,"stockSymbol":"BNT","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":11750.0,"contractAmount":117500.0,"businessDate":"2026-07-16","tradeBookId":194463561,"stockId":213,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:37.554787","securityName":"Bottlers Nepal (Terai) Limited"},{"contractId":2026071604000205,"stockSymbol":"SPDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":371.8,"contractAmount":148720.0,"businessDate":"2026-07-16","tradeBookId":194463560,"stockId":2759,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:36.121366","securityName":"Synergy Power Development Ltd."},{"contractId":2026071604000204,"stockSymbol":"SPDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":371.7,"contractAmount":185850.0,"businessDate":"2026-07-16","tradeBookId":194463557,"stockId":2759,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:36.121274","securityName":"Synergy Power Development Ltd."},{"contractId":2026071604000203,"stockSymbol":"SPDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":26,"contractRate":370.0,"contractAmount":9620.0,"businessDate":"2026-07-16","tradeBookId":194463555,"stockId":2759,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:36.121221","securityName":"Synergy Power Development Ltd."},{"contractId":2026071604000202,"stockSymbol":"SPDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":370.0,"contractAmount":74000.0,"businessDate":"2026-07-16","tradeBookId":194463553,"stockId":2759,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:36.121156","securityName":"Synergy Power Development Ltd."},{"contractId":2026071604000201,"stockSymbol":"SPDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":369.9,"contractAmount":33291.0,"businessDate":"2026-07-16","tradeBookId":194463551,"stockId":2759,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:36.121093","securityName":"Synergy Power Development Ltd."},{"contractId":2026071604000200,"stockSymbol":"SPDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":367.0,"contractAmount":367000.0,"businessDate":"2026-07-16","tradeBookId":194463549,"stockId":2759,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:36.121011","securityName":"Synergy Power Development Ltd."},{"contractId":2026071601000441,"stockSymbol":"HIMSTAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":648.0,"contractAmount":7776.0,"businessDate":"2026-07-16","tradeBookId":194463548,"stockId":9270,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:34.022101","securityName":"Him Star Urja Company Limited"},{"contractId":2026071604000199,"stockSymbol":"SGIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":482.5,"contractAmount":9650.0,"businessDate":"2026-07-16","tradeBookId":194463546,"stockId":2908,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:33.114685","securityName":"Sanima GIC Insurance Limited"},{"contractId":2026071605000162,"stockSymbol":"PPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":24,"contractRate":320.1,"contractAmount":7682.4,"businessDate":"2026-07-16","tradeBookId":194463543,"stockId":8122,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:33.089031","securityName":"People's Power Limited"},{"contractId":2026071604000198,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":400.5,"contractAmount":12015.0,"businessDate":"2026-07-16","tradeBookId":194463541,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:32.382392","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000197,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":700,"contractRate":401.0,"contractAmount":280700.0,"businessDate":"2026-07-16","tradeBookId":194463540,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:32.382277","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000196,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":401.0,"contractAmount":40100.0,"businessDate":"2026-07-16","tradeBookId":194463538,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:32.38218","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000195,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":670,"contractRate":401.0,"contractAmount":268670.0,"businessDate":"2026-07-16","tradeBookId":194463536,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:32.382083","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000194,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":401.1,"contractAmount":401100.0,"businessDate":"2026-07-16","tradeBookId":194463534,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:32.381977","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000193,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":402.0,"contractAmount":201000.0,"businessDate":"2026-07-16","tradeBookId":194463532,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:32.381822","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071605000161,"stockSymbol":"HDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":24,"contractRate":1147.0,"contractAmount":27528.0,"businessDate":"2026-07-16","tradeBookId":194463530,"stockId":235,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:31.904564","securityName":"Himalayan Distillery Limited"},{"contractId":2026071601000440,"stockSymbol":"HFIN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":656.0,"contractAmount":196800.0,"businessDate":"2026-07-16","tradeBookId":194463528,"stockId":9308,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:30.11368","securityName":"Hotel Forest Inn Limited"},{"contractId":2026071605000160,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":333.0,"contractAmount":4995.0,"businessDate":"2026-07-16","tradeBookId":194463526,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:29.870563","securityName":"River Falls Power Limited"},{"contractId":2026071601000439,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":555.0,"contractAmount":5550.0,"businessDate":"2026-07-16","tradeBookId":194463523,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:28.51577","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000438,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194463522,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:25.178112","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000437,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194463519,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:25.17805","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000436,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194463517,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:25.177887","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071603000164,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":64,"contractRate":1550.0,"contractAmount":99200.0,"businessDate":"2026-07-16","tradeBookId":194463516,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:22.845586","securityName":"Corporate Development Bank Limited"},{"contractId":2026071605000159,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":942.0,"contractAmount":9420.0,"businessDate":"2026-07-16","tradeBookId":194463514,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:20.962495","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071603000163,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":1550.0,"contractAmount":77500.0,"businessDate":"2026-07-16","tradeBookId":194463512,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:20.617857","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000162,"stockSymbol":"MERO","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":24,"contractRate":663.0,"contractAmount":15912.0,"businessDate":"2026-07-16","tradeBookId":194463510,"stockId":1741,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:19.34843","securityName":"Mero Microfinance Bittiya Sanstha Ltd."},{"contractId":2026071601000435,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":522.0,"contractAmount":5220.0,"businessDate":"2026-07-16","tradeBookId":194463508,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:17.306739","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000434,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":522.0,"contractAmount":5220.0,"businessDate":"2026-07-16","tradeBookId":194463505,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:17.306635","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000433,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":681.0,"contractAmount":54480.0,"businessDate":"2026-07-16","tradeBookId":194463504,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:16.616167","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000432,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":680.0,"contractAmount":6800.0,"businessDate":"2026-07-16","tradeBookId":194463501,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:15.495431","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071604000192,"stockSymbol":"DLBS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1133.0,"contractAmount":11330.0,"businessDate":"2026-07-16","tradeBookId":194463500,"stockId":8123,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:14.909645","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601000431,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":596.0,"contractAmount":5960.0,"businessDate":"2026-07-16","tradeBookId":194463497,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:11.905894","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000430,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":192.0,"contractAmount":1920.0,"businessDate":"2026-07-16","tradeBookId":194463495,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:09.131656","securityName":"Himalayan Bank Limited"},{"contractId":2026071601000429,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.6,"contractAmount":4686.0,"businessDate":"2026-07-16","tradeBookId":194463493,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:08.273171","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000428,"stockSymbol":"SAGAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1646.0,"contractAmount":16460.0,"businessDate":"2026-07-16","tradeBookId":194463492,"stockId":9294,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:07.41951","securityName":"Sagar Distillery Limited"},{"contractId":2026071604000191,"stockSymbol":"UPPER","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":192.0,"contractAmount":2304.0,"businessDate":"2026-07-16","tradeBookId":194463489,"stockId":2792,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:05.636094","securityName":"Upper Tamakoshi Hydropower Ltd"},{"contractId":2026071604000190,"stockSymbol":"PPCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":331.0,"contractAmount":3310.0,"businessDate":"2026-07-16","tradeBookId":194463487,"stockId":2813,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:03.850869","securityName":"Panchthar Power Compant Limited"},{"contractId":2026071601000427,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.6,"contractAmount":4686.0,"businessDate":"2026-07-16","tradeBookId":194463485,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:03.718517","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000426,"stockSymbol":"NBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":191,"contractRate":264.0,"contractAmount":50424.0,"businessDate":"2026-07-16","tradeBookId":194463483,"stockId":517,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:11:00.487663","securityName":"Nepal Bank Limited"},{"contractId":2026071601000425,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":521.3,"contractAmount":5213.0,"businessDate":"2026-07-16","tradeBookId":194463481,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:59.841585","securityName":"Solu Hydropower Limited"},{"contractId":2026071603000161,"stockSymbol":"NMLBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":56,"contractRate":520.0,"contractAmount":29120.0,"businessDate":"2026-07-16","tradeBookId":194463480,"stockId":396,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:59.615271","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071605000158,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":324.0,"contractAmount":12960.0,"businessDate":"2026-07-16","tradeBookId":194463477,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:58.663943","securityName":"River Falls Power Limited"},{"contractId":2026071604000189,"stockSymbol":"DLBS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":1133.0,"contractAmount":56650.0,"businessDate":"2026-07-16","tradeBookId":194463476,"stockId":8123,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:57.753815","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601000424,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":481.0,"contractAmount":4810.0,"businessDate":"2026-07-16","tradeBookId":194463474,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:56.256688","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000423,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":824.6,"contractAmount":8246.0,"businessDate":"2026-07-16","tradeBookId":194463471,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:55.320941","securityName":"Appolo Hydropower Limited"},{"contractId":2026071603000160,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":14,"contractRate":1550.0,"contractAmount":21700.0,"businessDate":"2026-07-16","tradeBookId":194463470,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:54.932802","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000422,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.6,"contractAmount":4686.0,"businessDate":"2026-07-16","tradeBookId":194463467,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:52.752944","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000421,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.6,"contractAmount":4686.0,"businessDate":"2026-07-16","tradeBookId":194463465,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:52.726998","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000420,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":140,"contractRate":2990.0,"contractAmount":418600.0,"businessDate":"2026-07-16","tradeBookId":194463464,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:51.534155","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000419,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2990.0,"contractAmount":29900.0,"businessDate":"2026-07-16","tradeBookId":194463461,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:51.534105","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000418,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":2990.0,"contractAmount":149500.0,"businessDate":"2026-07-16","tradeBookId":194463459,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:51.533991","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000417,"stockSymbol":"CZBIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":167,"contractRate":198.0,"contractAmount":33066.0,"businessDate":"2026-07-16","tradeBookId":194463458,"stockId":348,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:50.767296","securityName":"Citizens Bank International Limited"},{"contractId":2026071601000416,"stockSymbol":"CZBIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":99,"contractRate":198.0,"contractAmount":19602.0,"businessDate":"2026-07-16","tradeBookId":194463455,"stockId":348,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:50.767216","securityName":"Citizens Bank International Limited"},{"contractId":2026071601000415,"stockSymbol":"CZBIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":24,"contractRate":197.9,"contractAmount":4749.6,"businessDate":"2026-07-16","tradeBookId":194463453,"stockId":348,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:50.767132","securityName":"Citizens Bank International Limited"},{"contractId":2026071601000414,"stockSymbol":"CZBIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":140,"contractRate":197.9,"contractAmount":27706.0,"businessDate":"2026-07-16","tradeBookId":194463451,"stockId":348,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:50.767046","securityName":"Citizens Bank International Limited"},{"contractId":2026071601000413,"stockSymbol":"CZBIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":470,"contractRate":197.8,"contractAmount":92966.0,"businessDate":"2026-07-16","tradeBookId":194463449,"stockId":348,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:50.766877","securityName":"Citizens Bank International Limited"},{"contractId":2026071604000188,"stockSymbol":"RADHI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":713.0,"contractAmount":9269.0,"businessDate":"2026-07-16","tradeBookId":194463448,"stockId":2776,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:50.293115","securityName":"Radhi Bidyut Company Ltd"},{"contractId":2026071601000412,"stockSymbol":"BJHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":280,"contractRate":710.0,"contractAmount":198800.0,"businessDate":"2026-07-16","tradeBookId":194463446,"stockId":9322,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:48.797826","securityName":"Bhujung Hydropower Limited"},{"contractId":2026071605000157,"stockSymbol":"KDBY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":10.63,"contractAmount":1063.0,"businessDate":"2026-07-16","tradeBookId":194463443,"stockId":8074,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:46.328507","securityName":"Kumari Dhanabriddhi Yojana"},{"contractId":2026071604000187,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":74,"contractRate":347.0,"contractAmount":25678.0,"businessDate":"2026-07-16","tradeBookId":194463442,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:45.613974","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071601000411,"stockSymbol":"HIDCLP","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":189.9,"contractAmount":1899.0,"businessDate":"2026-07-16","tradeBookId":194463440,"stockId":8111,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:44.405727","securityName":"Hydorelectricity Investment and Development Company Limited Promoter"},{"contractId":2026071605000156,"stockSymbol":"PSF","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":11.71,"contractAmount":11710.0,"businessDate":"2026-07-16","tradeBookId":194463437,"stockId":4947,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:44.320514","securityName":"Prabhu Select Fund"},{"contractId":2026071601000410,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":775.1,"contractAmount":15502.0,"businessDate":"2026-07-16","tradeBookId":194463435,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:43.740831","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071603000159,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":61,"contractRate":1550.0,"contractAmount":94550.0,"businessDate":"2026-07-16","tradeBookId":194463434,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:42.783374","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000409,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":999,"contractRate":212.0,"contractAmount":211788.0,"businessDate":"2026-07-16","tradeBookId":194463431,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:41.436542","securityName":"Kumari Bank Limited"},{"contractId":2026071601000408,"stockSymbol":"SABBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":832.1,"contractAmount":8321.0,"businessDate":"2026-07-16","tradeBookId":194463429,"stockId":9305,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:41.13047","securityName":"Salapa Bikas Bank Limited"},{"contractId":2026071605000155,"stockSymbol":"HDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":1144.0,"contractAmount":114400.0,"businessDate":"2026-07-16","tradeBookId":194463427,"stockId":235,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:40.48734","securityName":"Himalayan Distillery Limited"},{"contractId":2026071605000154,"stockSymbol":"HDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":190,"contractRate":1144.1,"contractAmount":217379.0,"businessDate":"2026-07-16","tradeBookId":194463426,"stockId":235,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:40.487209","securityName":"Himalayan Distillery Limited"},{"contractId":2026071605000153,"stockSymbol":"HDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":1144.5,"contractAmount":572250.0,"businessDate":"2026-07-16","tradeBookId":194463424,"stockId":235,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:40.487082","securityName":"Himalayan Distillery Limited"},{"contractId":2026071605000152,"stockSymbol":"HDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1145.0,"contractAmount":11450.0,"businessDate":"2026-07-16","tradeBookId":194463422,"stockId":235,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:40.486872","securityName":"Himalayan Distillery Limited"},{"contractId":2026071603000158,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":1550.0,"contractAmount":77500.0,"businessDate":"2026-07-16","tradeBookId":194463420,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:40.165309","securityName":"Corporate Development Bank Limited"},{"contractId":2026071605000151,"stockSymbol":"MEHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":16,"contractRate":301.0,"contractAmount":4816.0,"businessDate":"2026-07-16","tradeBookId":194463418,"stockId":9203,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:39.17779","securityName":"Manakamana Engineering Hydropower Limited"},{"contractId":2026071601000407,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":681.0,"contractAmount":13620.0,"businessDate":"2026-07-16","tradeBookId":194463416,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:37.851848","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000406,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":536.0,"contractAmount":5360.0,"businessDate":"2026-07-16","tradeBookId":194463413,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:37.203345","securityName":"Nabil Bank Limited"},{"contractId":2026071601000405,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":536.0,"contractAmount":21440.0,"businessDate":"2026-07-16","tradeBookId":194463412,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:37.203182","securityName":"Nabil Bank Limited"},{"contractId":2026071605000150,"stockSymbol":"PPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":320.1,"contractAmount":3201.0,"businessDate":"2026-07-16","tradeBookId":194463409,"stockId":8122,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:36.633578","securityName":"People's Power Limited"},{"contractId":2026071601000404,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":2990.0,"contractAmount":448500.0,"businessDate":"2026-07-16","tradeBookId":194463408,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:36.345093","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000403,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":25,"contractRate":779.0,"contractAmount":19475.0,"businessDate":"2026-07-16","tradeBookId":194463405,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:36.045941","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000402,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":481.4,"contractAmount":4814.0,"businessDate":"2026-07-16","tradeBookId":194463404,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:29.758116","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000149,"stockSymbol":"NRM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":309.0,"contractAmount":3090.0,"businessDate":"2026-07-16","tradeBookId":194463402,"stockId":9183,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:29.514259","securityName":"Nepal Republic Media Limited"},{"contractId":2026071605000148,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":324.0,"contractAmount":3240.0,"businessDate":"2026-07-16","tradeBookId":194463400,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:29.453921","securityName":"River Falls Power Limited"},{"contractId":2026071601000401,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":494.0,"contractAmount":4940.0,"businessDate":"2026-07-16","tradeBookId":194463397,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:29.216351","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071603000157,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":583.4,"contractAmount":11668.0,"businessDate":"2026-07-16","tradeBookId":194463395,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:27.771172","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071603000156,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":584.0,"contractAmount":46720.0,"businessDate":"2026-07-16","tradeBookId":194463394,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:27.771105","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071601000400,"stockSymbol":"DHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":569.1,"contractAmount":22764.0,"businessDate":"2026-07-16","tradeBookId":194463392,"stockId":9293,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:26.139565","securityName":"Daramkhola Hydro Energy Limited"},{"contractId":2026071601000399,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.6,"contractAmount":4686.0,"businessDate":"2026-07-16","tradeBookId":194463389,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:25.951131","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000398,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":554.1,"contractAmount":5541.0,"businessDate":"2026-07-16","tradeBookId":194463387,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:25.070425","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071605000147,"stockSymbol":"KEF","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":10.02,"contractAmount":1002.0,"businessDate":"2026-07-16","tradeBookId":194463385,"stockId":2933,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:25.031577","securityName":"Kumari Equity Fund"},{"contractId":2026071601000397,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":779.9,"contractAmount":77990.0,"businessDate":"2026-07-16","tradeBookId":194463384,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:22.606289","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000396,"stockSymbol":"SIPD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":565.0,"contractAmount":56500.0,"businessDate":"2026-07-16","tradeBookId":194463381,"stockId":9329,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:21.911042","securityName":"Shikhar power Development Limited"},{"contractId":2026071604000186,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1210,"contractRate":347.0,"contractAmount":419870.0,"businessDate":"2026-07-16","tradeBookId":194463380,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:20.702328","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071604000185,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":347.0,"contractAmount":104100.0,"businessDate":"2026-07-16","tradeBookId":194463377,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:20.702263","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071604000184,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":490,"contractRate":346.9,"contractAmount":169981.0,"businessDate":"2026-07-16","tradeBookId":194463375,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:20.702152","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071603000155,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":584.0,"contractAmount":175200.0,"businessDate":"2026-07-16","tradeBookId":194463373,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:20.507778","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071601000395,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":191.1,"contractAmount":1911.0,"businessDate":"2026-07-16","tradeBookId":194463371,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:19.985227","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071601000394,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":480.0,"contractAmount":4800.0,"businessDate":"2026-07-16","tradeBookId":194463369,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:17.844644","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000146,"stockSymbol":"MANDU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":800.0,"contractAmount":40000.0,"businessDate":"2026-07-16","tradeBookId":194463368,"stockId":9212,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:16.350635","securityName":"Mandu Hydropower Limited"},{"contractId":2026071605000145,"stockSymbol":"NRM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":303.0,"contractAmount":3030.0,"businessDate":"2026-07-16","tradeBookId":194463366,"stockId":9183,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:15.076","securityName":"Nepal Republic Media Limited"},{"contractId":2026071605000144,"stockSymbol":"MMF1","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":9.8,"contractAmount":980.0,"businessDate":"2026-07-16","tradeBookId":194463364,"stockId":8023,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:14.658682","securityName":"Mega Mutual Fund -1"},{"contractId":2026071605000143,"stockSymbol":"MMF1","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":9.51,"contractAmount":951.0,"businessDate":"2026-07-16","tradeBookId":194463361,"stockId":8023,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:14.658595","securityName":"Mega Mutual Fund -1"},{"contractId":2026071603000154,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":174,"contractRate":1550.0,"contractAmount":269700.0,"businessDate":"2026-07-16","tradeBookId":194463360,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:11.697189","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000393,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":779.0,"contractAmount":77900.0,"businessDate":"2026-07-16","tradeBookId":194463358,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:09.485142","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071603000153,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":1550.0,"contractAmount":465000.0,"businessDate":"2026-07-16","tradeBookId":194463356,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:09.332993","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000392,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":2990.0,"contractAmount":897000.0,"businessDate":"2026-07-16","tradeBookId":194463354,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:09.246487","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000391,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2990.0,"contractAmount":29900.0,"businessDate":"2026-07-16","tradeBookId":194463351,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:09.246352","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000390,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":2990.0,"contractAmount":269100.0,"businessDate":"2026-07-16","tradeBookId":194463349,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:09.246129","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000389,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":554.1,"contractAmount":5541.0,"businessDate":"2026-07-16","tradeBookId":194463347,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:08.480498","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071605000142,"stockSymbol":"KDBY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":250,"contractRate":10.63,"contractAmount":2657.5,"businessDate":"2026-07-16","tradeBookId":194463345,"stockId":8074,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:06.690559","securityName":"Kumari Dhanabriddhi Yojana"},{"contractId":2026071601000388,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":775.1,"contractAmount":7751.0,"businessDate":"2026-07-16","tradeBookId":194463343,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:06.247363","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071604000183,"stockSymbol":"HPPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10000,"contractRate":344.0,"contractAmount":3440000.0,"businessDate":"2026-07-16","tradeBookId":194463341,"stockId":2767,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:04.964605","securityName":"Himalayan Power Partner Ltd."},{"contractId":2026071604000182,"stockSymbol":"PMHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":310.0,"contractAmount":3100.0,"businessDate":"2026-07-16","tradeBookId":194463339,"stockId":2786,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:04.368062","securityName":"Panchakanya Mai Hydropower Ltd"},{"contractId":2026071604000181,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":250.9,"contractAmount":2509.0,"businessDate":"2026-07-16","tradeBookId":194463338,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:03.638881","securityName":"National Hydro Power Company Limited"},{"contractId":2026071601000387,"stockSymbol":"HIMSTAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":634.0,"contractAmount":6340.0,"businessDate":"2026-07-16","tradeBookId":194463335,"stockId":9270,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:10:00.489297","securityName":"Him Star Urja Company Limited"},{"contractId":2026071605000141,"stockSymbol":"RAWA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":415.0,"contractAmount":4150.0,"businessDate":"2026-07-16","tradeBookId":194463334,"stockId":9181,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:59.721841","securityName":"Rawa Energy Development Limited"},{"contractId":2026071601000386,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":681.0,"contractAmount":6810.0,"businessDate":"2026-07-16","tradeBookId":194463331,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:59.678233","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000385,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":537.0,"contractAmount":16110.0,"businessDate":"2026-07-16","tradeBookId":194463330,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:59.353665","securityName":"Nabil Bank Limited"},{"contractId":2026071604000180,"stockSymbol":"BPCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":640.0,"contractAmount":9600.0,"businessDate":"2026-07-16","tradeBookId":194463327,"stockId":153,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:56.272734","securityName":"Butwal Power Company Limited"},{"contractId":2026071603000152,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":797.0,"contractAmount":15940.0,"businessDate":"2026-07-16","tradeBookId":194463326,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:55.892471","securityName":"Narayani Development Bank Limited"},{"contractId":2026071603000151,"stockSymbol":"FMDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":755.0,"contractAmount":75500.0,"businessDate":"2026-07-16","tradeBookId":194463324,"stockId":490,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:55.807359","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601000384,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":480.2,"contractAmount":4802.0,"businessDate":"2026-07-16","tradeBookId":194463322,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:53.298082","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000140,"stockSymbol":"SMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":190,"contractRate":473.0,"contractAmount":89870.0,"businessDate":"2026-07-16","tradeBookId":194463319,"stockId":9146,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:52.471137","securityName":"Super Madi Hydropower Limited"},{"contractId":2026071604000179,"stockSymbol":"IGI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":5,"contractRate":436.0,"contractAmount":2180.0,"businessDate":"2026-07-16","tradeBookId":194463317,"stockId":186,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:50.554947","securityName":"IGI Prudential insurance Limited"},{"contractId":2026071601000383,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":2990.0,"contractAmount":299000.0,"businessDate":"2026-07-16","tradeBookId":194463316,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:50.460861","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071603000150,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":797.0,"contractAmount":63760.0,"businessDate":"2026-07-16","tradeBookId":194463314,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:48.469466","securityName":"Narayani Development Bank Limited"},{"contractId":2026071605000139,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":36,"contractRate":561.0,"contractAmount":20196.0,"businessDate":"2026-07-16","tradeBookId":194463311,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:48.067927","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071604000178,"stockSymbol":"MEN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":565.0,"contractAmount":5650.0,"businessDate":"2026-07-16","tradeBookId":194463310,"stockId":2913,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:46.8941","securityName":"Mountain Energy Nepal Limited"},{"contractId":2026071605000138,"stockSymbol":"SAHAS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":638.0,"contractAmount":6380.0,"businessDate":"2026-07-16","tradeBookId":194463307,"stockId":8021,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:46.041918","securityName":"Sahas Urja Limited"},{"contractId":2026071603000149,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194463306,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:44.247371","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000382,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":480.1,"contractAmount":4801.0,"businessDate":"2026-07-16","tradeBookId":194463303,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:43.208873","securityName":"Kalanga Hydro Limited"},{"contractId":2026071603000148,"stockSymbol":"SJLIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":407.0,"contractAmount":4070.0,"businessDate":"2026-07-16","tradeBookId":194463301,"stockId":403,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:43.180123","securityName":"SuryaJyoti Life Insurance Company Limited"},{"contractId":2026071601000381,"stockSymbol":"SKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":805.1,"contractAmount":8051.0,"businessDate":"2026-07-16","tradeBookId":194463299,"stockId":9323,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:41.649062","securityName":"Super Khudi Hydropower Limited"},{"contractId":2026071604000177,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":346.9,"contractAmount":3469.0,"businessDate":"2026-07-16","tradeBookId":194463298,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:40.703946","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071605000137,"stockSymbol":"TAMOR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":445.0,"contractAmount":22250.0,"businessDate":"2026-07-16","tradeBookId":194463295,"stockId":9156,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:38.895448","securityName":"Sanima Middle Tamor Hydropower Limited"},{"contractId":2026071603000147,"stockSymbol":"RLFL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":467.5,"contractAmount":4675.0,"businessDate":"2026-07-16","tradeBookId":194463294,"stockId":587,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:38.665554","securityName":"Reliance Finance Ltd."},{"contractId":2026071603000146,"stockSymbol":"RLFL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":466.0,"contractAmount":13980.0,"businessDate":"2026-07-16","tradeBookId":194463291,"stockId":587,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:38.665463","securityName":"Reliance Finance Ltd."},{"contractId":2026071603000145,"stockSymbol":"MERO","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":43,"contractRate":663.0,"contractAmount":28509.0,"businessDate":"2026-07-16","tradeBookId":194463290,"stockId":1741,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:36.540135","securityName":"Mero Microfinance Bittiya Sanstha Ltd."},{"contractId":2026071604000176,"stockSymbol":"UPPER","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":48,"contractRate":192.0,"contractAmount":9216.0,"businessDate":"2026-07-16","tradeBookId":194463287,"stockId":2792,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:34.219753","securityName":"Upper Tamakoshi Hydropower Ltd"},{"contractId":2026071601000380,"stockSymbol":"DHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":569.0,"contractAmount":5690.0,"businessDate":"2026-07-16","tradeBookId":194463286,"stockId":9293,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:33.998528","securityName":"Daramkhola Hydro Energy Limited"},{"contractId":2026071603000144,"stockSymbol":"RLFL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":466.0,"contractAmount":37280.0,"businessDate":"2026-07-16","tradeBookId":194463284,"stockId":587,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:29.844002","securityName":"Reliance Finance Ltd."},{"contractId":2026071603000143,"stockSymbol":"RLFL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":463.3,"contractAmount":9266.0,"businessDate":"2026-07-16","tradeBookId":194463281,"stockId":587,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:29.843977","securityName":"Reliance Finance Ltd."},{"contractId":2026071603000142,"stockSymbol":"RLFL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":460.0,"contractAmount":46000.0,"businessDate":"2026-07-16","tradeBookId":194463279,"stockId":587,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:29.843944","securityName":"Reliance Finance Ltd."},{"contractId":2026071603000141,"stockSymbol":"RLFL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":459.0,"contractAmount":45900.0,"businessDate":"2026-07-16","tradeBookId":194463277,"stockId":587,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:29.843847","securityName":"Reliance Finance Ltd."},{"contractId":2026071605000136,"stockSymbol":"KDBY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":10.69,"contractAmount":5345.0,"businessDate":"2026-07-16","tradeBookId":194463276,"stockId":8074,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:29.780432","securityName":"Kumari Dhanabriddhi Yojana"},{"contractId":2026071604000175,"stockSymbol":"BPCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":649.9,"contractAmount":6499.0,"businessDate":"2026-07-16","tradeBookId":194463274,"stockId":153,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:29.423033","securityName":"Butwal Power Company Limited"},{"contractId":2026071603000140,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":1550.0,"contractAmount":31000.0,"businessDate":"2026-07-16","tradeBookId":194463272,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:29.398182","securityName":"Corporate Development Bank Limited"},{"contractId":2026071605000135,"stockSymbol":"PPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":24,"contractRate":316.2,"contractAmount":7588.8,"businessDate":"2026-07-16","tradeBookId":194463269,"stockId":8122,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:27.249216","securityName":"People's Power Limited"},{"contractId":2026071605000134,"stockSymbol":"PPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":140,"contractRate":316.2,"contractAmount":44268.0,"businessDate":"2026-07-16","tradeBookId":194463268,"stockId":8122,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:27.24907","securityName":"People's Power Limited"},{"contractId":2026071601000379,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194463266,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:27.1939","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000378,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":471.1,"contractAmount":4711.0,"businessDate":"2026-07-16","tradeBookId":194463263,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:27.193836","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000377,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":471.0,"contractAmount":4710.0,"businessDate":"2026-07-16","tradeBookId":194463261,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:27.193765","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000376,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194463259,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:27.193704","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000375,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194463257,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:27.193612","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000374,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194463255,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:27.193541","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000373,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194463253,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:27.193472","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000372,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194463251,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:27.193404","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000371,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194463249,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:27.19333","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000370,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":469.0,"contractAmount":4690.0,"businessDate":"2026-07-16","tradeBookId":194463247,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:27.193208","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000174,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":330,"contractRate":401.0,"contractAmount":132330.0,"businessDate":"2026-07-16","tradeBookId":194463245,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:23.012025","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000173,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":401.1,"contractAmount":401100.0,"businessDate":"2026-07-16","tradeBookId":194463244,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:23.01193","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000172,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":401.1,"contractAmount":60165.0,"businessDate":"2026-07-16","tradeBookId":194463242,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:23.011834","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000171,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":401.1,"contractAmount":8022.0,"businessDate":"2026-07-16","tradeBookId":194463240,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:23.011736","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000170,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":401.2,"contractAmount":401200.0,"businessDate":"2026-07-16","tradeBookId":194463238,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:23.011626","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000169,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":401.2,"contractAmount":200600.0,"businessDate":"2026-07-16","tradeBookId":194463236,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:23.011473","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071603000139,"stockSymbol":"NMLBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":520.0,"contractAmount":20800.0,"businessDate":"2026-07-16","tradeBookId":194463234,"stockId":396,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:22.741088","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000138,"stockSymbol":"CBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":916.0,"contractAmount":9160.0,"businessDate":"2026-07-16","tradeBookId":194463232,"stockId":164,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:20.788334","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000137,"stockSymbol":"SMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":1802.1,"contractAmount":180210.0,"businessDate":"2026-07-16","tradeBookId":194463229,"stockId":2771,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:20.667923","securityName":"Support Microfinance Bittiya Sanstha Ltd."},{"contractId":2026071601000369,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.0,"contractAmount":4680.0,"businessDate":"2026-07-16","tradeBookId":194463227,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:19.80922","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000368,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.0,"contractAmount":4680.0,"businessDate":"2026-07-16","tradeBookId":194463225,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:19.754599","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000367,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":779.0,"contractAmount":77900.0,"businessDate":"2026-07-16","tradeBookId":194463224,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:19.707643","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000366,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":16,"contractRate":190.0,"contractAmount":3040.0,"businessDate":"2026-07-16","tradeBookId":194463221,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:18.461695","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000365,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.0,"contractAmount":4680.0,"businessDate":"2026-07-16","tradeBookId":194463219,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:17.080698","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000133,"stockSymbol":"RAWA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":410.2,"contractAmount":20510.0,"businessDate":"2026-07-16","tradeBookId":194463217,"stockId":9181,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:16.951929","securityName":"Rawa Energy Development Limited"},{"contractId":2026071603000136,"stockSymbol":"SADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":407.4,"contractAmount":162960.0,"businessDate":"2026-07-16","tradeBookId":194463216,"stockId":472,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:15.434296","securityName":"Shangrila Development Bank Ltd."},{"contractId":2026071603000135,"stockSymbol":"SADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":407.3,"contractAmount":40730.0,"businessDate":"2026-07-16","tradeBookId":194463213,"stockId":472,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:15.434262","securityName":"Shangrila Development Bank Ltd."},{"contractId":2026071601000364,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1290.0,"contractAmount":12900.0,"businessDate":"2026-07-16","tradeBookId":194463211,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:15.180014","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601000363,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":990,"contractRate":522.0,"contractAmount":516780.0,"businessDate":"2026-07-16","tradeBookId":194463209,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:14.180003","securityName":"Solu Hydropower Limited"},{"contractId":2026071605000132,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":281.4,"contractAmount":2814.0,"businessDate":"2026-07-16","tradeBookId":194463207,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:13.509157","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071605000131,"stockSymbol":"SPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":636.5,"contractAmount":19095.0,"businessDate":"2026-07-16","tradeBookId":194463205,"stockId":9147,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:11.747067","securityName":"Shuvam Power Limited"},{"contractId":2026071605000130,"stockSymbol":"SPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":636.4,"contractAmount":6364.0,"businessDate":"2026-07-16","tradeBookId":194463203,"stockId":9147,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:11.746971","securityName":"Shuvam Power Limited"},{"contractId":2026071605000129,"stockSymbol":"SPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":636.0,"contractAmount":31800.0,"businessDate":"2026-07-16","tradeBookId":194463201,"stockId":9147,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:11.746862","securityName":"Shuvam Power Limited"},{"contractId":2026071605000128,"stockSymbol":"CLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":3,"contractRate":428.0,"contractAmount":1284.0,"businessDate":"2026-07-16","tradeBookId":194463199,"stockId":9209,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:09.632385","securityName":"Citizen Life Insurance Company Limited"},{"contractId":2026071604000168,"stockSymbol":"RIDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":325.0,"contractAmount":32500.0,"businessDate":"2026-07-16","tradeBookId":194463197,"stockId":610,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:08.924521","securityName":"Ridi Power Company Limited"},{"contractId":2026071601000362,"stockSymbol":"DHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":565.0,"contractAmount":5650.0,"businessDate":"2026-07-16","tradeBookId":194463196,"stockId":9293,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:08.71339","securityName":"Daramkhola Hydro Energy Limited"},{"contractId":2026071603000134,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":120,"contractRate":797.0,"contractAmount":95640.0,"businessDate":"2026-07-16","tradeBookId":194463193,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:08.360417","securityName":"Narayani Development Bank Limited"},{"contractId":2026071603000133,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":584.0,"contractAmount":58400.0,"businessDate":"2026-07-16","tradeBookId":194463191,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:05.706245","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071605000127,"stockSymbol":"TVCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":465.0,"contractAmount":9300.0,"businessDate":"2026-07-16","tradeBookId":194463190,"stockId":9218,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:05.259331","securityName":"Trishuli Jal Vidhyut Company Limited "},{"contractId":2026071601000361,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":2990.0,"contractAmount":299000.0,"businessDate":"2026-07-16","tradeBookId":194463188,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:05.087936","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000360,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":44,"contractRate":192.0,"contractAmount":8448.0,"businessDate":"2026-07-16","tradeBookId":194463186,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:05.019139","securityName":"Himalayan Bank Limited"},{"contractId":2026071601000359,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":192.0,"contractAmount":1920.0,"businessDate":"2026-07-16","tradeBookId":194463183,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:05.018881","securityName":"Himalayan Bank Limited"},{"contractId":2026071605000126,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":64,"contractRate":561.0,"contractAmount":35904.0,"businessDate":"2026-07-16","tradeBookId":194463182,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:03.253211","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071601000358,"stockSymbol":"NICA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":133,"contractRate":330.0,"contractAmount":43890.0,"businessDate":"2026-07-16","tradeBookId":194463179,"stockId":139,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:01.49743","securityName":"NIC Asia Bank Ltd."},{"contractId":2026071601000357,"stockSymbol":"NICA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":250,"contractRate":329.9,"contractAmount":82475.0,"businessDate":"2026-07-16","tradeBookId":194463177,"stockId":139,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:01.49739","securityName":"NIC Asia Bank Ltd."},{"contractId":2026071601000356,"stockSymbol":"NICA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":329.0,"contractAmount":65800.0,"businessDate":"2026-07-16","tradeBookId":194463175,"stockId":139,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:01.497362","securityName":"NIC Asia Bank Ltd."},{"contractId":2026071601000355,"stockSymbol":"NICA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":341,"contractRate":328.5,"contractAmount":112018.5,"businessDate":"2026-07-16","tradeBookId":194463173,"stockId":139,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:01.497312","securityName":"NIC Asia Bank Ltd."},{"contractId":2026071601000354,"stockSymbol":"SNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":421.0,"contractAmount":5052.0,"businessDate":"2026-07-16","tradeBookId":194463171,"stockId":9201,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:01.453602","securityName":"Sun Nepal Life Insurance Company Limited"},{"contractId":2026071601000353,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":775.0,"contractAmount":387500.0,"businessDate":"2026-07-16","tradeBookId":194463170,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:01.376815","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000352,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":3,"contractRate":2985.0,"contractAmount":8955.0,"businessDate":"2026-07-16","tradeBookId":194463167,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:09:00.230094","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071603000132,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":800.0,"contractAmount":40000.0,"businessDate":"2026-07-16","tradeBookId":194463166,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:59.119009","securityName":"Narayani Development Bank Limited"},{"contractId":2026071605000125,"stockSymbol":"SHIVM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":621.0,"contractAmount":12420.0,"businessDate":"2026-07-16","tradeBookId":194463163,"stockId":2809,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:58.003959","securityName":"SHIVAM CEMENTS LTD"},{"contractId":2026071601000351,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":771.4,"contractAmount":7714.0,"businessDate":"2026-07-16","tradeBookId":194463161,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:55.74693","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000350,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":495.0,"contractAmount":4950.0,"businessDate":"2026-07-16","tradeBookId":194463159,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:53.676359","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071601000349,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.0,"contractAmount":4680.0,"businessDate":"2026-07-16","tradeBookId":194463157,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:53.495836","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000348,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":480.0,"contractAmount":14400.0,"businessDate":"2026-07-16","tradeBookId":194463155,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:51.762457","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000124,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":355.0,"contractAmount":14200.0,"businessDate":"2026-07-16","tradeBookId":194463154,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:49.68579","securityName":"Three Star Hydropower Limited"},{"contractId":2026071601000347,"stockSymbol":"PCBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":236.0,"contractAmount":23600.0,"businessDate":"2026-07-16","tradeBookId":194463151,"stockId":357,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:49.525091","securityName":"Prime Commercial Bank Ltd."},{"contractId":2026071603000131,"stockSymbol":"FOWAD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":21,"contractRate":970.0,"contractAmount":20370.0,"businessDate":"2026-07-16","tradeBookId":194463150,"stockId":2758,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:49.468301","securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601000346,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":595.0,"contractAmount":5950.0,"businessDate":"2026-07-16","tradeBookId":194463147,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:47.474484","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071604000167,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":94,"contractRate":251.0,"contractAmount":23594.0,"businessDate":"2026-07-16","tradeBookId":194463146,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:44.510622","securityName":"National Hydro Power Company Limited"},{"contractId":2026071601000345,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2990.0,"contractAmount":29900.0,"businessDate":"2026-07-16","tradeBookId":194463144,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:43.605933","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000344,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":2990.0,"contractAmount":598000.0,"businessDate":"2026-07-16","tradeBookId":194463141,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:43.60589","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000343,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":290,"contractRate":2990.0,"contractAmount":867100.0,"businessDate":"2026-07-16","tradeBookId":194463139,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:43.605806","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071603000130,"stockSymbol":"MLBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1160.0,"contractAmount":11600.0,"businessDate":"2026-07-16","tradeBookId":194463138,"stockId":601,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:43.526657","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited"},{"contractId":2026071601000342,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.0,"contractAmount":4680.0,"businessDate":"2026-07-16","tradeBookId":194463135,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:43.163533","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000341,"stockSymbol":"SMBPO","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":7661,"contractRate":986.0,"contractAmount":7553746.0,"businessDate":"2026-07-16","tradeBookId":194463134,"stockId":2772,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:42.666652","securityName":"Support Microfinance Bittiya Sanstha Ltd. Promoter Share"},{"contractId":2026071601000340,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":70,"contractRate":191.0,"contractAmount":13370.0,"businessDate":"2026-07-16","tradeBookId":194463131,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:41.557428","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071601000339,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":771.4,"contractAmount":7714.0,"businessDate":"2026-07-16","tradeBookId":194463129,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:41.452684","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000338,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":480.0,"contractAmount":4800.0,"businessDate":"2026-07-16","tradeBookId":194463127,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:40.719211","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000337,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.0,"contractAmount":4680.0,"businessDate":"2026-07-16","tradeBookId":194463125,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:40.327403","securityName":"Sanigad Hydro Limited"},{"contractId":2026071603000129,"stockSymbol":"MFIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":73,"contractRate":769.1,"contractAmount":56144.3,"businessDate":"2026-07-16","tradeBookId":194463123,"stockId":516,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:40.312842","securityName":"Manjushree Finance Ltd."},{"contractId":2026071601000336,"stockSymbol":"BJHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":710.0,"contractAmount":14200.0,"businessDate":"2026-07-16","tradeBookId":194463121,"stockId":9322,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:40.176952","securityName":"Bhujung Hydropower Limited"},{"contractId":2026071604000166,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":326.0,"contractAmount":97800.0,"businessDate":"2026-07-16","tradeBookId":194463120,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:38.227291","securityName":"Api Power Company Ltd."},{"contractId":2026071601000335,"stockSymbol":"HFIN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":657.4,"contractAmount":6574.0,"businessDate":"2026-07-16","tradeBookId":194463118,"stockId":9308,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:38.05136","securityName":"Hotel Forest Inn Limited"},{"contractId":2026071603000128,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":800.0,"contractAmount":40000.0,"businessDate":"2026-07-16","tradeBookId":194463116,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:37.991169","securityName":"Narayani Development Bank Limited"},{"contractId":2026071603000127,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":800.0,"contractAmount":80000.0,"businessDate":"2026-07-16","tradeBookId":194463114,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:37.341293","securityName":"Narayani Development Bank Limited"},{"contractId":2026071601000334,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":822.2,"contractAmount":8222.0,"businessDate":"2026-07-16","tradeBookId":194463111,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:35.790999","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000333,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":495.0,"contractAmount":4950.0,"businessDate":"2026-07-16","tradeBookId":194463109,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:35.768304","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071605000123,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":355.0,"contractAmount":10650.0,"businessDate":"2026-07-16","tradeBookId":194463107,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:35.725756","securityName":"Three Star Hydropower Limited"},{"contractId":2026071605000122,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":354.9,"contractAmount":10647.0,"businessDate":"2026-07-16","tradeBookId":194463105,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:35.725668","securityName":"Three Star Hydropower Limited"},{"contractId":2026071601000332,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":480.0,"contractAmount":4800.0,"businessDate":"2026-07-16","tradeBookId":194463103,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:35.395125","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000121,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":44,"contractRate":243.0,"contractAmount":10692.0,"businessDate":"2026-07-16","tradeBookId":194463101,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:33.997446","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071605000120,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":243.0,"contractAmount":4860.0,"businessDate":"2026-07-16","tradeBookId":194463100,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:33.99733","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071601000331,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2990.0,"contractAmount":29900.0,"businessDate":"2026-07-16","tradeBookId":194463098,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:33.712128","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071603000126,"stockSymbol":"HLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":323.0,"contractAmount":3230.0,"businessDate":"2026-07-16","tradeBookId":194463096,"stockId":393,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:33.309071","securityName":"Himalayan Life Insurance Limited"},{"contractId":2026071604000165,"stockSymbol":"AHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":38,"contractRate":265.0,"contractAmount":10070.0,"businessDate":"2026-07-16","tradeBookId":194463093,"stockId":360,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:32.862746","securityName":"Arun Valley Hydropower Development Co. Ltd."},{"contractId":2026071604000164,"stockSymbol":"AHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":55,"contractRate":265.0,"contractAmount":14575.0,"businessDate":"2026-07-16","tradeBookId":194463091,"stockId":360,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:32.8626","securityName":"Arun Valley Hydropower Development Co. Ltd."},{"contractId":2026071604000163,"stockSymbol":"PMHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":318.0,"contractAmount":3180.0,"businessDate":"2026-07-16","tradeBookId":194463090,"stockId":2786,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:31.244541","securityName":"Panchakanya Mai Hydropower Ltd"},{"contractId":2026071601000330,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":777.0,"contractAmount":155400.0,"businessDate":"2026-07-16","tradeBookId":194463088,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:31.203699","securityName":"Snow Rivers Limited"},{"contractId":2026071601000329,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":776.0,"contractAmount":7760.0,"businessDate":"2026-07-16","tradeBookId":194463085,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:31.203595","securityName":"Snow Rivers Limited"},{"contractId":2026071601000328,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":776.0,"contractAmount":15520.0,"businessDate":"2026-07-16","tradeBookId":194463083,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:31.203443","securityName":"Snow Rivers Limited"},{"contractId":2026071605000119,"stockSymbol":"CHDC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":2056.0,"contractAmount":24672.0,"businessDate":"2026-07-16","tradeBookId":194463081,"stockId":3946,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:30.392462","securityName":"CEDB Holdings Limited"},{"contractId":2026071601000327,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":770.0,"contractAmount":7700.0,"businessDate":"2026-07-16","tradeBookId":194463080,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:30.004651","securityName":"Snow Rivers Limited"},{"contractId":2026071604000162,"stockSymbol":"BPCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":631.0,"contractAmount":6310.0,"businessDate":"2026-07-16","tradeBookId":194463077,"stockId":153,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:29.617302","securityName":"Butwal Power Company Limited"},{"contractId":2026071605000118,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":281.4,"contractAmount":2814.0,"businessDate":"2026-07-16","tradeBookId":194463075,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:27.813201","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071601000326,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":480.0,"contractAmount":4800.0,"businessDate":"2026-07-16","tradeBookId":194463073,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:27.314359","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000325,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":480.0,"contractAmount":4800.0,"businessDate":"2026-07-16","tradeBookId":194463071,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:24.519232","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000324,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":467.2,"contractAmount":4672.0,"businessDate":"2026-07-16","tradeBookId":194463069,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:21.960199","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000161,"stockSymbol":"RIDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":326.0,"contractAmount":65200.0,"businessDate":"2026-07-16","tradeBookId":194463067,"stockId":610,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:21.884924","securityName":"Ridi Power Company Limited"},{"contractId":2026071601000323,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":480.0,"contractAmount":4800.0,"businessDate":"2026-07-16","tradeBookId":194463065,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:21.143675","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000322,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":769.0,"contractAmount":7690.0,"businessDate":"2026-07-16","tradeBookId":194463063,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:20.314478","securityName":"Snow Rivers Limited"},{"contractId":2026071601000321,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":553.0,"contractAmount":5530.0,"businessDate":"2026-07-16","tradeBookId":194463061,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:19.684204","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000320,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":769.0,"contractAmount":7690.0,"businessDate":"2026-07-16","tradeBookId":194463059,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:19.638523","securityName":"Snow Rivers Limited"},{"contractId":2026071601000319,"stockSymbol":"BJHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":710.0,"contractAmount":71000.0,"businessDate":"2026-07-16","tradeBookId":194463057,"stockId":9322,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:18.354014","securityName":"Bhujung Hydropower Limited"},{"contractId":2026071601000318,"stockSymbol":"HIDCLP","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":435,"contractRate":188.0,"contractAmount":81780.0,"businessDate":"2026-07-16","tradeBookId":194463055,"stockId":8111,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:17.581743","securityName":"Hydorelectricity Investment and Development Company Limited Promoter"},{"contractId":2026071601000317,"stockSymbol":"HIDCLP","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":190.0,"contractAmount":2850.0,"businessDate":"2026-07-16","tradeBookId":194463054,"stockId":8111,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:17.581575","securityName":"Hydorelectricity Investment and Development Company Limited Promoter"},{"contractId":2026071601000316,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":191.2,"contractAmount":1912.0,"businessDate":"2026-07-16","tradeBookId":194463051,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:17.485807","securityName":"Himalayan Bank Limited"},{"contractId":2026071601000315,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":467.2,"contractAmount":4672.0,"businessDate":"2026-07-16","tradeBookId":194463049,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:17.036397","securityName":"Sanigad Hydro Limited"},{"contractId":2026071603000125,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194463048,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:16.953629","securityName":"Corporate Development Bank Limited"},{"contractId":2026071605000117,"stockSymbol":"SPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":635.0,"contractAmount":6350.0,"businessDate":"2026-07-16","tradeBookId":194463046,"stockId":9147,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:14.994201","securityName":"Shuvam Power Limited"},{"contractId":2026071603000124,"stockSymbol":"HLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":315.0,"contractAmount":3780.0,"businessDate":"2026-07-16","tradeBookId":194463043,"stockId":393,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:14.691067","securityName":"Himalayan Life Insurance Limited"},{"contractId":2026071601000314,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":480.0,"contractAmount":4800.0,"businessDate":"2026-07-16","tradeBookId":194463041,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:13.714511","securityName":"Kalanga Hydro Limited"},{"contractId":2026071604000160,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":126,"contractRate":406.0,"contractAmount":51156.0,"businessDate":"2026-07-16","tradeBookId":194463040,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:13.24311","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071601000313,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":480.0,"contractAmount":24000.0,"businessDate":"2026-07-16","tradeBookId":194463037,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:11.881277","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000312,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":681.0,"contractAmount":6810.0,"businessDate":"2026-07-16","tradeBookId":194463035,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:11.464066","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000311,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":467.2,"contractAmount":4672.0,"businessDate":"2026-07-16","tradeBookId":194463033,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:08.928056","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000310,"stockSymbol":"HIDCLP","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":190.0,"contractAmount":1900.0,"businessDate":"2026-07-16","tradeBookId":194463031,"stockId":8111,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:07.316594","securityName":"Hydorelectricity Investment and Development Company Limited Promoter"},{"contractId":2026071601000309,"stockSymbol":"LSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":459,"contractRate":218.4,"contractAmount":100245.6,"businessDate":"2026-07-16","tradeBookId":194463030,"stockId":141,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:06.348577","securityName":"Laxmi Sunrise Bank Limited"},{"contractId":2026071601000308,"stockSymbol":"LSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":218.3,"contractAmount":21830.0,"businessDate":"2026-07-16","tradeBookId":194463027,"stockId":141,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:06.348469","securityName":"Laxmi Sunrise Bank Limited"},{"contractId":2026071601000307,"stockSymbol":"LSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":141,"contractRate":218.2,"contractAmount":30766.2,"businessDate":"2026-07-16","tradeBookId":194463025,"stockId":141,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:06.348372","securityName":"Laxmi Sunrise Bank Limited"},{"contractId":2026071605000116,"stockSymbol":"MMF1","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":9.8,"contractAmount":1960.0,"businessDate":"2026-07-16","tradeBookId":194463024,"stockId":8023,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:04.889882","securityName":"Mega Mutual Fund -1"},{"contractId":2026071603000123,"stockSymbol":"SHINE","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1,"contractRate":385.1,"contractAmount":385.1,"businessDate":"2026-07-16","tradeBookId":194463021,"stockId":473,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:01.078514","securityName":"Shine Resunga Development Bank Ltd."},{"contractId":2026071601000306,"stockSymbol":"DHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":554.0,"contractAmount":5540.0,"businessDate":"2026-07-16","tradeBookId":194463019,"stockId":9293,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:08:00.301567","securityName":"Daramkhola Hydro Energy Limited"},{"contractId":2026071601000305,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":467.2,"contractAmount":4672.0,"businessDate":"2026-07-16","tradeBookId":194463017,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:59.510946","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000304,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":555.0,"contractAmount":5550.0,"businessDate":"2026-07-16","tradeBookId":194463015,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:59.358646","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071601000303,"stockSymbol":"CZBIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":197.9,"contractAmount":19790.0,"businessDate":"2026-07-16","tradeBookId":194463014,"stockId":348,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:58.980747","securityName":"Citizens Bank International Limited"},{"contractId":2026071601000302,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":522.0,"contractAmount":5220.0,"businessDate":"2026-07-16","tradeBookId":194463011,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:58.816763","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000301,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.1,"contractAmount":4791.0,"businessDate":"2026-07-16","tradeBookId":194463009,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:57.16567","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000300,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.1,"contractAmount":4791.0,"businessDate":"2026-07-16","tradeBookId":194463007,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:57.165467","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000299,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":190.9,"contractAmount":7636.0,"businessDate":"2026-07-16","tradeBookId":194463006,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:55.598372","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071601000298,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":822.1,"contractAmount":8221.0,"businessDate":"2026-07-16","tradeBookId":194463003,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:55.525054","securityName":"Appolo Hydropower Limited"},{"contractId":2026071604000159,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":565.2,"contractAmount":565200.0,"businessDate":"2026-07-16","tradeBookId":194463001,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:54.604864","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000158,"stockSymbol":"UPPER","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":192.0,"contractAmount":9600.0,"businessDate":"2026-07-16","tradeBookId":194462999,"stockId":2792,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:53.86606","securityName":"Upper Tamakoshi Hydropower Ltd"},{"contractId":2026071601000297,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":102,"contractRate":190.0,"contractAmount":19380.0,"businessDate":"2026-07-16","tradeBookId":194462997,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:53.453242","securityName":"Prabhu  Bank Limited"},{"contractId":2026071603000122,"stockSymbol":"SHINE","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1,"contractRate":385.1,"contractAmount":385.1,"businessDate":"2026-07-16","tradeBookId":194462995,"stockId":473,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:52.163739","securityName":"Shine Resunga Development Bank Ltd."},{"contractId":2026071603000121,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":1550.0,"contractAmount":46500.0,"businessDate":"2026-07-16","tradeBookId":194462994,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:50.694392","securityName":"Corporate Development Bank Limited"},{"contractId":2026071604000157,"stockSymbol":"ULBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1,"contractRate":2667.7,"contractAmount":2667.7,"businessDate":"2026-07-16","tradeBookId":194462991,"stockId":8063,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:49.411277","securityName":"Upakar Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601000296,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":494.1,"contractAmount":4941.0,"businessDate":"2026-07-16","tradeBookId":194462989,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:48.141651","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071603000120,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":799.0,"contractAmount":23970.0,"businessDate":"2026-07-16","tradeBookId":194462988,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:47.873409","securityName":"Narayani Development Bank Limited"},{"contractId":2026071605000115,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":281.4,"contractAmount":2814.0,"businessDate":"2026-07-16","tradeBookId":194462986,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:46.202244","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071601000295,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":467.2,"contractAmount":4672.0,"businessDate":"2026-07-16","tradeBookId":194462983,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:42.777911","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000114,"stockSymbol":"CLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":435.0,"contractAmount":5655.0,"businessDate":"2026-07-16","tradeBookId":194462981,"stockId":9209,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:42.598217","securityName":"Citizen Life Insurance Company Limited"},{"contractId":2026071601000294,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.0,"contractAmount":4790.0,"businessDate":"2026-07-16","tradeBookId":194462979,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:42.294608","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000293,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":250,"contractRate":241.0,"contractAmount":60250.0,"businessDate":"2026-07-16","tradeBookId":194462977,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:41.07913","securityName":"Global IME Bank Limited"},{"contractId":2026071601000292,"stockSymbol":"HFIN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":657.5,"contractAmount":6575.0,"businessDate":"2026-07-16","tradeBookId":194462976,"stockId":9308,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:38.445891","securityName":"Hotel Forest Inn Limited"},{"contractId":2026071601000291,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":190.9,"contractAmount":1909.0,"businessDate":"2026-07-16","tradeBookId":194462974,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:38.397445","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071601000290,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":45,"contractRate":190.9,"contractAmount":8590.5,"businessDate":"2026-07-16","tradeBookId":194462972,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:37.349688","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071601000289,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":595.0,"contractAmount":5950.0,"businessDate":"2026-07-16","tradeBookId":194462969,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:36.416459","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071605000113,"stockSymbol":"RNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1,"contractRate":429.0,"contractAmount":429.0,"businessDate":"2026-07-16","tradeBookId":194462967,"stockId":9199,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:35.33712","securityName":"Reliable Nepal Life Insurance Limited"},{"contractId":2026071601000288,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":467.2,"contractAmount":4672.0,"businessDate":"2026-07-16","tradeBookId":194462965,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:34.683591","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000156,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":326.0,"contractAmount":9780.0,"businessDate":"2026-07-16","tradeBookId":194462964,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:32.802624","securityName":"Api Power Company Ltd."},{"contractId":2026071603000119,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":470,"contractRate":799.0,"contractAmount":375530.0,"businessDate":"2026-07-16","tradeBookId":194462961,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:32.768799","securityName":"Narayani Development Bank Limited"},{"contractId":2026071603000118,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":815.0,"contractAmount":24450.0,"businessDate":"2026-07-16","tradeBookId":194462960,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:32.768686","securityName":"Narayani Development Bank Limited"},{"contractId":2026071601000287,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":195,"contractRate":2987.0,"contractAmount":582465.0,"businessDate":"2026-07-16","tradeBookId":194462958,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:31.241869","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000286,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2987.0,"contractAmount":29870.0,"businessDate":"2026-07-16","tradeBookId":194462955,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:31.241833","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000285,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":2987.0,"contractAmount":597400.0,"businessDate":"2026-07-16","tradeBookId":194462953,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:31.241786","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000284,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":145,"contractRate":2987.0,"contractAmount":433115.0,"businessDate":"2026-07-16","tradeBookId":194462951,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:31.241667","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000283,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":598.0,"contractAmount":5980.0,"businessDate":"2026-07-16","tradeBookId":194462950,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:30.471261","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000282,"stockSymbol":"SIPD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":565.0,"contractAmount":5650.0,"businessDate":"2026-07-16","tradeBookId":194462947,"stockId":9329,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:28.913986","securityName":"Shikhar power Development Limited"},{"contractId":2026071601000281,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":67,"contractRate":345.0,"contractAmount":23115.0,"businessDate":"2026-07-16","tradeBookId":194462946,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:28.565687","securityName":"City Hotel Limited"},{"contractId":2026071601000280,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":345.0,"contractAmount":10350.0,"businessDate":"2026-07-16","tradeBookId":194462944,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:28.56544","securityName":"City Hotel Limited"},{"contractId":2026071604000155,"stockSymbol":"HDHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":208.0,"contractAmount":2080.0,"businessDate":"2026-07-16","tradeBookId":194462942,"stockId":2880,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:25.276047","securityName":"Himal Dolakha Hydropower Company Limited"},{"contractId":2026071601000279,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":467.2,"contractAmount":4672.0,"businessDate":"2026-07-16","tradeBookId":194462939,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:25.001083","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000278,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":922.5,"contractAmount":9225.0,"businessDate":"2026-07-16","tradeBookId":194462937,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:24.874462","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000277,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":35,"contractRate":242.0,"contractAmount":8470.0,"businessDate":"2026-07-16","tradeBookId":194462936,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:24.807984","securityName":"Global IME Bank Limited"},{"contractId":2026071605000112,"stockSymbol":"RNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1,"contractRate":429.0,"contractAmount":429.0,"businessDate":"2026-07-16","tradeBookId":194462933,"stockId":9199,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:23.330378","securityName":"Reliable Nepal Life Insurance Limited"},{"contractId":2026071604000154,"stockSymbol":"DLBS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1133.0,"contractAmount":11330.0,"businessDate":"2026-07-16","tradeBookId":194462932,"stockId":8123,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:19.79553","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071605000111,"stockSymbol":"SPHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":515.4,"contractAmount":5154.0,"businessDate":"2026-07-16","tradeBookId":194462929,"stockId":8121,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:18.367398","securityName":"Sayapatri Hydropower Limited"},{"contractId":2026071601000276,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":242.0,"contractAmount":4840.0,"businessDate":"2026-07-16","tradeBookId":194462928,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:17.428303","securityName":"Global IME Bank Limited"},{"contractId":2026071604000153,"stockSymbol":"DLBS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":1133.0,"contractAmount":22660.0,"businessDate":"2026-07-16","tradeBookId":194462926,"stockId":8123,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:16.756175","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071605000110,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":923.0,"contractAmount":83070.0,"businessDate":"2026-07-16","tradeBookId":194462924,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:15.533506","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071601000275,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194462922,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:15.481882","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071603000117,"stockSymbol":"SHINE","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":397.0,"contractAmount":3970.0,"businessDate":"2026-07-16","tradeBookId":194462920,"stockId":473,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:15.231045","securityName":"Shine Resunga Development Bank Ltd."},{"contractId":2026071601000274,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.0,"contractAmount":4790.0,"businessDate":"2026-07-16","tradeBookId":194462917,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:14.711371","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000273,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":191.2,"contractAmount":1912.0,"businessDate":"2026-07-16","tradeBookId":194462915,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:13.813171","securityName":"Himalayan Bank Limited"},{"contractId":2026071605000109,"stockSymbol":"RHGCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":251.0,"contractAmount":2510.0,"businessDate":"2026-07-16","tradeBookId":194462913,"stockId":8108,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:12.660366","securityName":"Rapti Hydro And General Construction Limited"},{"contractId":2026071603000116,"stockSymbol":"CFCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":614.0,"contractAmount":18420.0,"businessDate":"2026-07-16","tradeBookId":194462911,"stockId":245,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:12.616523","securityName":"Central Finance Co. Ltd."},{"contractId":2026071604000152,"stockSymbol":"RIDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":326.0,"contractAmount":97800.0,"businessDate":"2026-07-16","tradeBookId":194462909,"stockId":610,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:11.761445","securityName":"Ridi Power Company Limited"},{"contractId":2026071601000272,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":521.2,"contractAmount":5212.0,"businessDate":"2026-07-16","tradeBookId":194462907,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:10.368566","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000271,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":467.2,"contractAmount":4672.0,"businessDate":"2026-07-16","tradeBookId":194462905,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:10.139385","securityName":"Sanigad Hydro Limited"},{"contractId":2026071603000115,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194462904,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:08.62467","securityName":"Corporate Development Bank Limited"},{"contractId":2026071604000151,"stockSymbol":"AKPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":245,"contractRate":248.0,"contractAmount":60760.0,"businessDate":"2026-07-16","tradeBookId":194462901,"stockId":2757,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:08.623199","securityName":"Arun Kabeli Power Ltd."},{"contractId":2026071605000108,"stockSymbol":"SHIVM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":72,"contractRate":621.0,"contractAmount":44712.0,"businessDate":"2026-07-16","tradeBookId":194462899,"stockId":2809,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:06.355138","securityName":"SHIVAM CEMENTS LTD"},{"contractId":2026071601000270,"stockSymbol":"BHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":464.0,"contractAmount":232000.0,"businessDate":"2026-07-16","tradeBookId":194462897,"stockId":9267,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:06.174194","securityName":"Bikash Hydropower Company Limited"},{"contractId":2026071601000269,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":25,"contractRate":191.2,"contractAmount":4780.0,"businessDate":"2026-07-16","tradeBookId":194462895,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:05.734487","securityName":"Himalayan Bank Limited"},{"contractId":2026071601000268,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":922.1,"contractAmount":9221.0,"businessDate":"2026-07-16","tradeBookId":194462893,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:02.784871","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071604000150,"stockSymbol":"SHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":489.0,"contractAmount":146700.0,"businessDate":"2026-07-16","tradeBookId":194462891,"stockId":591,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:02.495275","securityName":"Sanima Mai Hydropower Ltd."},{"contractId":2026071601000267,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2987.0,"contractAmount":29870.0,"businessDate":"2026-07-16","tradeBookId":194462890,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:01.748346","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000266,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":521.2,"contractAmount":5212.0,"businessDate":"2026-07-16","tradeBookId":194462887,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:01.276224","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000265,"stockSymbol":"NMBHF2","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":9.5,"contractAmount":1425.0,"businessDate":"2026-07-16","tradeBookId":194462886,"stockId":9254,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:07:01.047795","securityName":"NMB Hybrid Fund L- II"},{"contractId":2026071605000107,"stockSymbol":"MEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":210.2,"contractAmount":2102.0,"businessDate":"2026-07-16","tradeBookId":194462883,"stockId":9179,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:59.447589","securityName":"Modi Energy Limited"},{"contractId":2026071601000264,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194462881,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:58.998145","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071604000149,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1406,"contractRate":251.0,"contractAmount":352906.0,"businessDate":"2026-07-16","tradeBookId":194462879,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:58.558627","securityName":"National Hydro Power Company Limited"},{"contractId":2026071604000148,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":251.0,"contractAmount":2510.0,"businessDate":"2026-07-16","tradeBookId":194462878,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:58.558511","securityName":"National Hydro Power Company Limited"},{"contractId":2026071604000147,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":84,"contractRate":251.0,"contractAmount":21084.0,"businessDate":"2026-07-16","tradeBookId":194462876,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:58.558349","securityName":"National Hydro Power Company Limited"},{"contractId":2026071601000263,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":780.0,"contractAmount":7800.0,"businessDate":"2026-07-16","tradeBookId":194462873,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:58.542454","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071604000146,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":326.0,"contractAmount":13040.0,"businessDate":"2026-07-16","tradeBookId":194462872,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:58.138274","securityName":"Api Power Company Ltd."},{"contractId":2026071601000262,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":521.2,"contractAmount":5212.0,"businessDate":"2026-07-16","tradeBookId":194462869,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:55.991395","securityName":"Solu Hydropower Limited"},{"contractId":2026071605000106,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":281.4,"contractAmount":2814.0,"businessDate":"2026-07-16","tradeBookId":194462867,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:55.586479","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071604000145,"stockSymbol":"NICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":518.4,"contractAmount":25920.0,"businessDate":"2026-07-16","tradeBookId":194462866,"stockId":176,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:53.712355","securityName":"Nepal Insurance Co. Ltd."},{"contractId":2026071601000261,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.0,"contractAmount":4790.0,"businessDate":"2026-07-16","tradeBookId":194462863,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:52.268114","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000260,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.0,"contractAmount":4790.0,"businessDate":"2026-07-16","tradeBookId":194462861,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:52.151367","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000259,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.0,"contractAmount":4680.0,"businessDate":"2026-07-16","tradeBookId":194462859,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:49.878397","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000258,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.0,"contractAmount":4680.0,"businessDate":"2026-07-16","tradeBookId":194462857,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:49.672111","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000144,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":563.1,"contractAmount":225240.0,"businessDate":"2026-07-16","tradeBookId":194462855,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:48.407565","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071601000257,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":537.9,"contractAmount":26895.0,"businessDate":"2026-07-16","tradeBookId":194462854,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:47.261416","securityName":"Nabil Bank Limited"},{"contractId":2026071605000105,"stockSymbol":"MAKAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":452.1,"contractAmount":4521.0,"businessDate":"2026-07-16","tradeBookId":194462851,"stockId":9166,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:46.778339","securityName":"Makar Jitumaya Suri Hydropower Limited"},{"contractId":2026071601000256,"stockSymbol":"SIPD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":574.0,"contractAmount":5740.0,"businessDate":"2026-07-16","tradeBookId":194462850,"stockId":9329,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:46.260314","securityName":"Shikhar power Development Limited"},{"contractId":2026071604000143,"stockSymbol":"UNLB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":1270.0,"contractAmount":63500.0,"businessDate":"2026-07-16","tradeBookId":194462847,"stockId":9140,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:46.102405","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071605000104,"stockSymbol":"ENL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":817.0,"contractAmount":8170.0,"businessDate":"2026-07-16","tradeBookId":194462846,"stockId":8034,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:45.340912","securityName":"Emerging Nepal Limited"},{"contractId":2026071603000114,"stockSymbol":"SHINE","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":55,"contractRate":395.0,"contractAmount":21725.0,"businessDate":"2026-07-16","tradeBookId":194462843,"stockId":473,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:44.802149","securityName":"Shine Resunga Development Bank Ltd."},{"contractId":2026071601000255,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":485,"contractRate":535.1,"contractAmount":259523.5,"businessDate":"2026-07-16","tradeBookId":194462841,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:43.965855","securityName":"Nabil Bank Limited"},{"contractId":2026071601000254,"stockSymbol":"NABIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":535.5,"contractAmount":8032.5,"businessDate":"2026-07-16","tradeBookId":194462840,"stockId":131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:43.965645","securityName":"Nabil Bank Limited"},{"contractId":2026071601000253,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.0,"contractAmount":4680.0,"businessDate":"2026-07-16","tradeBookId":194462837,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:41.324216","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000252,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":770.0,"contractAmount":7700.0,"businessDate":"2026-07-16","tradeBookId":194462836,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:39.884199","securityName":"Snow Rivers Limited"},{"contractId":2026071603000113,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194462834,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:39.24545","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000251,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":2987.0,"contractAmount":149350.0,"businessDate":"2026-07-16","tradeBookId":194462832,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:38.026837","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071605000103,"stockSymbol":"RMF1","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":10.05,"contractAmount":1005.0,"businessDate":"2026-07-16","tradeBookId":194462830,"stockId":4968,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:37.813782","securityName":"RBB Mutual Fund 1"},{"contractId":2026071603000112,"stockSymbol":"MPFL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":600.0,"contractAmount":30000.0,"businessDate":"2026-07-16","tradeBookId":194462827,"stockId":471,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:37.696975","securityName":"Multipurpose Finance Company  Limited"},{"contractId":2026071605000102,"stockSymbol":"MKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":460.0,"contractAmount":4600.0,"businessDate":"2026-07-16","tradeBookId":194462825,"stockId":9167,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:37.022368","securityName":"Mai Khola Hydropower Limited"},{"contractId":2026071605000101,"stockSymbol":"MKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":470.0,"contractAmount":23500.0,"businessDate":"2026-07-16","tradeBookId":194462824,"stockId":9167,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:37.022268","securityName":"Mai Khola Hydropower Limited"},{"contractId":2026071604000142,"stockSymbol":"MEN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":115,"contractRate":560.1,"contractAmount":64411.5,"businessDate":"2026-07-16","tradeBookId":194462821,"stockId":2913,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:36.527577","securityName":"Mountain Energy Nepal Limited"},{"contractId":2026071604000141,"stockSymbol":"MEN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":560.1,"contractAmount":22404.0,"businessDate":"2026-07-16","tradeBookId":194462820,"stockId":2913,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:36.527483","securityName":"Mountain Energy Nepal Limited"},{"contractId":2026071601000250,"stockSymbol":"HIDCLP","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":2000,"contractRate":188.0,"contractAmount":376000.0,"businessDate":"2026-07-16","tradeBookId":194462817,"stockId":8111,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:35.811063","securityName":"Hydorelectricity Investment and Development Company Limited Promoter"},{"contractId":2026071601000249,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":242.0,"contractAmount":12100.0,"businessDate":"2026-07-16","tradeBookId":194462816,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:33.074435","securityName":"Global IME Bank Limited"},{"contractId":2026071601000248,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.0,"contractAmount":4680.0,"businessDate":"2026-07-16","tradeBookId":194462813,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:33.056938","securityName":"Sanigad Hydro Limited"},{"contractId":2026071603000111,"stockSymbol":"MLBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":1140.0,"contractAmount":114000.0,"businessDate":"2026-07-16","tradeBookId":194462812,"stockId":601,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:32.26718","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited"},{"contractId":2026071603000110,"stockSymbol":"MLBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":1140.0,"contractAmount":114000.0,"businessDate":"2026-07-16","tradeBookId":194462809,"stockId":601,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:32.267094","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited"},{"contractId":2026071603000109,"stockSymbol":"MLBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":1139.0,"contractAmount":170850.0,"businessDate":"2026-07-16","tradeBookId":194462807,"stockId":601,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:32.266986","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited"},{"contractId":2026071603000108,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1547.0,"contractAmount":15470.0,"businessDate":"2026-07-16","tradeBookId":194462805,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:31.881759","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000247,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.0,"contractAmount":4680.0,"businessDate":"2026-07-16","tradeBookId":194462803,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:30.373984","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000100,"stockSymbol":"ILI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":22,"contractRate":403.1,"contractAmount":8868.2,"businessDate":"2026-07-16","tradeBookId":194462801,"stockId":9184,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:27.952593","securityName":"IME Life Insurance Company Limited"},{"contractId":2026071603000107,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194462800,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:27.651166","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000106,"stockSymbol":"SMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":1800.0,"contractAmount":180000.0,"businessDate":"2026-07-16","tradeBookId":194462797,"stockId":2771,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:23.289191","securityName":"Support Microfinance Bittiya Sanstha Ltd."},{"contractId":2026071601000246,"stockSymbol":"SAIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":866.7,"contractAmount":8667.0,"businessDate":"2026-07-16","tradeBookId":194462796,"stockId":9301,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:22.96257","securityName":"Shreenagar Agritech Industries Limited"},{"contractId":2026071603000105,"stockSymbol":"CFCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":614.0,"contractAmount":30700.0,"businessDate":"2026-07-16","tradeBookId":194462793,"stockId":245,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:21.918213","securityName":"Central Finance Co. Ltd."},{"contractId":2026071604000140,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":564.0,"contractAmount":22560.0,"businessDate":"2026-07-16","tradeBookId":194462791,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:21.419453","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071605000099,"stockSymbol":"SMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":473.0,"contractAmount":4730.0,"businessDate":"2026-07-16","tradeBookId":194462789,"stockId":9146,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:21.350597","securityName":"Super Madi Hydropower Limited"},{"contractId":2026071605000098,"stockSymbol":"SMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":474.0,"contractAmount":4740.0,"businessDate":"2026-07-16","tradeBookId":194462788,"stockId":9146,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:21.350491","securityName":"Super Madi Hydropower Limited"},{"contractId":2026071603000104,"stockSymbol":"HLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":313.1,"contractAmount":3757.2,"businessDate":"2026-07-16","tradeBookId":194462785,"stockId":393,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:21.122611","securityName":"Himalayan Life Insurance Limited"},{"contractId":2026071601000245,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":359,"contractRate":190.0,"contractAmount":68210.0,"businessDate":"2026-07-16","tradeBookId":194462783,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:20.188111","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000244,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":121,"contractRate":190.0,"contractAmount":22990.0,"businessDate":"2026-07-16","tradeBookId":194462782,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:20.188019","securityName":"Prabhu  Bank Limited"},{"contractId":2026071603000103,"stockSymbol":"SADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":396.1,"contractAmount":79220.0,"businessDate":"2026-07-16","tradeBookId":194462779,"stockId":472,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:20.094144","securityName":"Shangrila Development Bank Ltd."},{"contractId":2026071601000243,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":820.1,"contractAmount":8201.0,"businessDate":"2026-07-16","tradeBookId":194462777,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:20.063366","securityName":"Appolo Hydropower Limited"},{"contractId":2026071605000097,"stockSymbol":"EHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":352.0,"contractAmount":3520.0,"businessDate":"2026-07-16","tradeBookId":194462776,"stockId":8131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:19.768562","securityName":"Eastern Hydropower Limited"},{"contractId":2026071601000242,"stockSymbol":"SIPD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":565.0,"contractAmount":5650.0,"businessDate":"2026-07-16","tradeBookId":194462773,"stockId":9329,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:18.921446","securityName":"Shikhar power Development Limited"},{"contractId":2026071603000102,"stockSymbol":"MNBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":362.4,"contractAmount":36240.0,"businessDate":"2026-07-16","tradeBookId":194462772,"stockId":474,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:18.639956","securityName":"Muktinath Bikas Bank Ltd."},{"contractId":2026071601000241,"stockSymbol":"MBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":244.8,"contractAmount":7344.0,"businessDate":"2026-07-16","tradeBookId":194462769,"stockId":140,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:16.134744","securityName":"Machhapuchhre Bank Limited"},{"contractId":2026071603000101,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":110,"contractRate":821.0,"contractAmount":90310.0,"businessDate":"2026-07-16","tradeBookId":194462768,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:15.553251","securityName":"Narayani Development Bank Limited"},{"contractId":2026071601000240,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":2987.0,"contractAmount":149350.0,"businessDate":"2026-07-16","tradeBookId":194462766,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:15.200532","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071603000100,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":821.0,"contractAmount":16420.0,"businessDate":"2026-07-16","tradeBookId":194462763,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:14.600868","securityName":"Narayani Development Bank Limited"},{"contractId":2026071603000099,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":22,"contractRate":1550.0,"contractAmount":34100.0,"businessDate":"2026-07-16","tradeBookId":194462762,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:14.14395","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000239,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.1,"contractAmount":4791.0,"businessDate":"2026-07-16","tradeBookId":194462759,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:13.905581","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000096,"stockSymbol":"GCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":323.0,"contractAmount":3876.0,"businessDate":"2026-07-16","tradeBookId":194462758,"stockId":9193,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:13.448197","securityName":"Ghorahi Cement Industry Limited"},{"contractId":2026071605000095,"stockSymbol":"SHIVM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":110,"contractRate":621.0,"contractAmount":68310.0,"businessDate":"2026-07-16","tradeBookId":194462755,"stockId":2809,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:12.929584","securityName":"SHIVAM CEMENTS LTD"},{"contractId":2026071601000238,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":191.2,"contractAmount":1912.0,"businessDate":"2026-07-16","tradeBookId":194462753,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:11.768956","securityName":"Himalayan Bank Limited"},{"contractId":2026071604000139,"stockSymbol":"UNLB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1298.5,"contractAmount":12985.0,"businessDate":"2026-07-16","tradeBookId":194462752,"stockId":9140,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:11.004895","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071604000138,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":410,"contractRate":326.0,"contractAmount":133660.0,"businessDate":"2026-07-16","tradeBookId":194462749,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:09.571489","securityName":"Api Power Company Ltd."},{"contractId":2026071604000137,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":325.9,"contractAmount":16295.0,"businessDate":"2026-07-16","tradeBookId":194462747,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:09.571305","securityName":"Api Power Company Ltd."},{"contractId":2026071601000237,"stockSymbol":"RLEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":740.0,"contractAmount":7400.0,"businessDate":"2026-07-16","tradeBookId":194462745,"stockId":9324,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:05.745391","securityName":"Ridge Line Energy Limited"},{"contractId":2026071603000098,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":821.0,"contractAmount":16420.0,"businessDate":"2026-07-16","tradeBookId":194462743,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:04.657985","securityName":"Narayani Development Bank Limited"},{"contractId":2026071605000094,"stockSymbol":"SAHAS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":126,"contractRate":638.0,"contractAmount":80388.0,"businessDate":"2026-07-16","tradeBookId":194462741,"stockId":8021,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:04.494758","securityName":"Sahas Urja Limited"},{"contractId":2026071601000236,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2987.0,"contractAmount":29870.0,"businessDate":"2026-07-16","tradeBookId":194462740,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:02.431875","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000235,"stockSymbol":"BJHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":702.0,"contractAmount":7020.0,"businessDate":"2026-07-16","tradeBookId":194462737,"stockId":9322,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:06:01.536385","securityName":"Bhujung Hydropower Limited"},{"contractId":2026071601000234,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":35,"contractRate":2987.0,"contractAmount":104545.0,"businessDate":"2026-07-16","tradeBookId":194462736,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:59.932086","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071603000097,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1550.0,"contractAmount":15500.0,"businessDate":"2026-07-16","tradeBookId":194462734,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:58.841634","securityName":"Corporate Development Bank Limited"},{"contractId":2026071605000093,"stockSymbol":"MKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":85,"contractRate":482.0,"contractAmount":40970.0,"businessDate":"2026-07-16","tradeBookId":194462732,"stockId":9167,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:57.407369","securityName":"Mai Khola Hydropower Limited"},{"contractId":2026071605000092,"stockSymbol":"MKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":115,"contractRate":481.0,"contractAmount":55315.0,"businessDate":"2026-07-16","tradeBookId":194462729,"stockId":9167,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:57.407241","securityName":"Mai Khola Hydropower Limited"},{"contractId":2026071604000136,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":202,"contractRate":564.0,"contractAmount":113928.0,"businessDate":"2026-07-16","tradeBookId":194462727,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:55.498664","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071601000233,"stockSymbol":"EBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":697.0,"contractAmount":348500.0,"businessDate":"2026-07-16","tradeBookId":194462726,"stockId":137,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:55.236491","securityName":"Everest Bank Limited"},{"contractId":2026071601000232,"stockSymbol":"HIDCLP","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":191.5,"contractAmount":38300.0,"businessDate":"2026-07-16","tradeBookId":194462724,"stockId":8111,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:54.746153","securityName":"Hydorelectricity Investment and Development Company Limited Promoter"},{"contractId":2026071601000231,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":817.3,"contractAmount":8173.0,"businessDate":"2026-07-16","tradeBookId":194462721,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:54.329786","securityName":"Appolo Hydropower Limited"},{"contractId":2026071605000091,"stockSymbol":"EHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":342.0,"contractAmount":3420.0,"businessDate":"2026-07-16","tradeBookId":194462720,"stockId":8131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:54.168588","securityName":"Eastern Hydropower Limited"},{"contractId":2026071603000096,"stockSymbol":"RSDC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":660.0,"contractAmount":33000.0,"businessDate":"2026-07-16","tradeBookId":194462718,"stockId":2748,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:52.616357","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd."},{"contractId":2026071603000095,"stockSymbol":"RSDC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":660.0,"contractAmount":33000.0,"businessDate":"2026-07-16","tradeBookId":194462715,"stockId":2748,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:52.616304","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd."},{"contractId":2026071603000094,"stockSymbol":"GBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":398.0,"contractAmount":31840.0,"businessDate":"2026-07-16","tradeBookId":194462713,"stockId":417,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:52.299734","securityName":"Garima Bikas Bank Limited"},{"contractId":2026071603000093,"stockSymbol":"GBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":398.1,"contractAmount":7962.0,"businessDate":"2026-07-16","tradeBookId":194462712,"stockId":417,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:52.299644","securityName":"Garima Bikas Bank Limited"},{"contractId":2026071603000092,"stockSymbol":"ALBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":1016.1,"contractAmount":12193.2,"businessDate":"2026-07-16","tradeBookId":194462709,"stockId":2807,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:52.197914","securityName":"Asha Laghubitta Bittiya Sanstha Ltd"},{"contractId":2026071605000090,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":54,"contractRate":245.0,"contractAmount":13230.0,"businessDate":"2026-07-16","tradeBookId":194462708,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:50.746091","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071603000091,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":152,"contractRate":601.4,"contractAmount":91412.8,"businessDate":"2026-07-16","tradeBookId":194462706,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:50.458886","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071601000230,"stockSymbol":"GBIMESY2","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":250,"contractRate":10.46,"contractAmount":2615.0,"businessDate":"2026-07-16","tradeBookId":194462704,"stockId":9269,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:46.10906","securityName":"Global IME Sammunat Yojana -2"},{"contractId":2026071603000090,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":1550.0,"contractAmount":775000.0,"businessDate":"2026-07-16","tradeBookId":194462702,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:44.51029","securityName":"Corporate Development Bank Limited"},{"contractId":2026071604000135,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":25,"contractRate":325.1,"contractAmount":8127.5,"businessDate":"2026-07-16","tradeBookId":194462699,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:43.427448","securityName":"Api Power Company Ltd."},{"contractId":2026071604000134,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":325.1,"contractAmount":32510.0,"businessDate":"2026-07-16","tradeBookId":194462698,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:43.42736","securityName":"Api Power Company Ltd."},{"contractId":2026071603000089,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":1550.0,"contractAmount":77500.0,"businessDate":"2026-07-16","tradeBookId":194462696,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:42.965615","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000088,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":1550.0,"contractAmount":46500.0,"businessDate":"2026-07-16","tradeBookId":194462694,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:41.944069","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000229,"stockSymbol":"CREST","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1150.2,"contractAmount":11502.0,"businessDate":"2026-07-16","tradeBookId":194462691,"stockId":9252,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:40.924781","securityName":"Crest Micro Life Insurance Limited"},{"contractId":2026071604000133,"stockSymbol":"PPCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":340.8,"contractAmount":3408.0,"businessDate":"2026-07-16","tradeBookId":194462690,"stockId":2813,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:40.891265","securityName":"Panchthar Power Compant Limited"},{"contractId":2026071601000228,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2985.0,"contractAmount":29850.0,"businessDate":"2026-07-16","tradeBookId":194462687,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:39.532401","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000227,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2985.0,"contractAmount":29850.0,"businessDate":"2026-07-16","tradeBookId":194462685,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:39.532369","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000226,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":2985.0,"contractAmount":895500.0,"businessDate":"2026-07-16","tradeBookId":194462683,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:39.53232","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000225,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2985.0,"contractAmount":29850.0,"businessDate":"2026-07-16","tradeBookId":194462681,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:39.532283","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000224,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":2985.0,"contractAmount":895500.0,"businessDate":"2026-07-16","tradeBookId":194462679,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:39.532209","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071604000132,"stockSymbol":"PMHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":310.0,"contractAmount":3100.0,"businessDate":"2026-07-16","tradeBookId":194462677,"stockId":2786,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:38.541652","securityName":"Panchakanya Mai Hydropower Ltd"},{"contractId":2026071601000223,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":749,"contractRate":242.8,"contractAmount":181857.2,"businessDate":"2026-07-16","tradeBookId":194462675,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:37.824973","securityName":"Global IME Bank Limited"},{"contractId":2026071601000222,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":469.0,"contractAmount":4690.0,"businessDate":"2026-07-16","tradeBookId":194462674,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:36.991632","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000221,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":469.0,"contractAmount":4690.0,"businessDate":"2026-07-16","tradeBookId":194462671,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:36.991532","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000131,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":562.1,"contractAmount":281050.0,"businessDate":"2026-07-16","tradeBookId":194462670,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:36.431453","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000130,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":490,"contractRate":562.1,"contractAmount":275429.0,"businessDate":"2026-07-16","tradeBookId":194462668,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:36.431384","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000129,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1100,"contractRate":562.3,"contractAmount":618530.0,"businessDate":"2026-07-16","tradeBookId":194462666,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:36.43128","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000128,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":250,"contractRate":563.0,"contractAmount":140750.0,"businessDate":"2026-07-16","tradeBookId":194462664,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:36.431212","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000127,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":800,"contractRate":563.0,"contractAmount":450400.0,"businessDate":"2026-07-16","tradeBookId":194462662,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:36.431145","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000126,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":563.0,"contractAmount":112600.0,"businessDate":"2026-07-16","tradeBookId":194462660,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:36.431083","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000125,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":164,"contractRate":566.0,"contractAmount":92824.0,"businessDate":"2026-07-16","tradeBookId":194462658,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:36.430993","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000124,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":566.0,"contractAmount":56600.0,"businessDate":"2026-07-16","tradeBookId":194462656,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:36.430936","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000123,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":390,"contractRate":566.0,"contractAmount":220740.0,"businessDate":"2026-07-16","tradeBookId":194462654,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:36.430874","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000122,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":566.2,"contractAmount":5662.0,"businessDate":"2026-07-16","tradeBookId":194462652,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:36.430782","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071601000220,"stockSymbol":"PCBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":231.0,"contractAmount":34650.0,"businessDate":"2026-07-16","tradeBookId":194462649,"stockId":357,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:34.478313","securityName":"Prime Commercial Bank Ltd."},{"contractId":2026071601000219,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":220,"contractRate":190.1,"contractAmount":41822.0,"businessDate":"2026-07-16","tradeBookId":194462647,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:34.202436","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000218,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":190.1,"contractAmount":57030.0,"businessDate":"2026-07-16","tradeBookId":194462646,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:34.202274","securityName":"Prabhu  Bank Limited"},{"contractId":2026071603000087,"stockSymbol":"NABBC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":821.0,"contractAmount":8210.0,"businessDate":"2026-07-16","tradeBookId":194462644,"stockId":172,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:33.253527","securityName":"Narayani Development Bank Limited"},{"contractId":2026071601000217,"stockSymbol":"CREST","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1180.0,"contractAmount":11800.0,"businessDate":"2026-07-16","tradeBookId":194462641,"stockId":9252,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:32.798217","securityName":"Crest Micro Life Insurance Limited"},{"contractId":2026071605000089,"stockSymbol":"NYADI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":358.1,"contractAmount":14324.0,"businessDate":"2026-07-16","tradeBookId":194462639,"stockId":8026,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:32.075801","securityName":"Nyadi Hydropower Limited"},{"contractId":2026071605000088,"stockSymbol":"EHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":332.1,"contractAmount":3321.0,"businessDate":"2026-07-16","tradeBookId":194462637,"stockId":8131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:31.791899","securityName":"Eastern Hydropower Limited"},{"contractId":2026071601000216,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":60,"contractRate":521.1,"contractAmount":31266.0,"businessDate":"2026-07-16","tradeBookId":194462635,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:28.687938","securityName":"Solu Hydropower Limited"},{"contractId":2026071604000121,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":194.6,"contractAmount":1946.0,"businessDate":"2026-07-16","tradeBookId":194462633,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:28.047075","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071601000215,"stockSymbol":"ADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":120,"contractRate":303.2,"contractAmount":36384.0,"businessDate":"2026-07-16","tradeBookId":194462631,"stockId":397,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:25.007537","securityName":"Agricultural Development Bank Limited"},{"contractId":2026071605000087,"stockSymbol":"SONA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":401.1,"contractAmount":4011.0,"businessDate":"2026-07-16","tradeBookId":194462629,"stockId":9216,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:23.453488","securityName":"Sonapur Minerals And Oil Limited"},{"contractId":2026071604000120,"stockSymbol":"HDHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1973,"contractRate":205.0,"contractAmount":404465.0,"businessDate":"2026-07-16","tradeBookId":194462627,"stockId":2880,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:21.208394","securityName":"Himal Dolakha Hydropower Company Limited"},{"contractId":2026071604000119,"stockSymbol":"HDHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":27,"contractRate":205.0,"contractAmount":5535.0,"businessDate":"2026-07-16","tradeBookId":194462626,"stockId":2880,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:21.208234","securityName":"Himal Dolakha Hydropower Company Limited"},{"contractId":2026071601000214,"stockSymbol":"GBIMESY2","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":10.46,"contractAmount":1046.0,"businessDate":"2026-07-16","tradeBookId":194462624,"stockId":9269,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:20.639913","securityName":"Global IME Sammunat Yojana -2"},{"contractId":2026071601000213,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":494.0,"contractAmount":4940.0,"businessDate":"2026-07-16","tradeBookId":194462621,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:19.840786","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071601000212,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":21,"contractRate":2985.0,"contractAmount":62685.0,"businessDate":"2026-07-16","tradeBookId":194462619,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:18.957884","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000211,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":191.2,"contractAmount":1912.0,"businessDate":"2026-07-16","tradeBookId":194462618,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:18.143805","securityName":"Prabhu  Bank Limited"},{"contractId":2026071605000086,"stockSymbol":"CHDC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2052.0,"contractAmount":20520.0,"businessDate":"2026-07-16","tradeBookId":194462615,"stockId":3946,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:16.867305","securityName":"CEDB Holdings Limited"},{"contractId":2026071601000210,"stockSymbol":"SBI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":385.1,"contractAmount":11553.0,"businessDate":"2026-07-16","tradeBookId":194462613,"stockId":135,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:16.418501","securityName":"Nepal SBI Bank Limited"},{"contractId":2026071601000209,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.1,"contractAmount":4791.0,"businessDate":"2026-07-16","tradeBookId":194462611,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:15.869555","securityName":"Kalanga Hydro Limited"},{"contractId":2026071603000086,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":1550.0,"contractAmount":465000.0,"businessDate":"2026-07-16","tradeBookId":194462610,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:15.779729","securityName":"Corporate Development Bank Limited"},{"contractId":2026071604000118,"stockSymbol":"HDHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":206.0,"contractAmount":82400.0,"businessDate":"2026-07-16","tradeBookId":194462608,"stockId":2880,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:15.711086","securityName":"Himal Dolakha Hydropower Company Limited"},{"contractId":2026071604000117,"stockSymbol":"MEN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":425,"contractRate":560.0,"contractAmount":238000.0,"businessDate":"2026-07-16","tradeBookId":194462605,"stockId":2913,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:14.230872","securityName":"Mountain Energy Nepal Limited"},{"contractId":2026071604000116,"stockSymbol":"MEN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":25,"contractRate":560.0,"contractAmount":14000.0,"businessDate":"2026-07-16","tradeBookId":194462604,"stockId":2913,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:14.230776","securityName":"Mountain Energy Nepal Limited"},{"contractId":2026071604000115,"stockSymbol":"MEN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":560.0,"contractAmount":28000.0,"businessDate":"2026-07-16","tradeBookId":194462602,"stockId":2913,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:14.230633","securityName":"Mountain Energy Nepal Limited"},{"contractId":2026071605000085,"stockSymbol":"SAHAS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":638.0,"contractAmount":8294.0,"businessDate":"2026-07-16","tradeBookId":194462599,"stockId":8021,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:11.52924","securityName":"Sahas Urja Limited"},{"contractId":2026071605000084,"stockSymbol":"KEF","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":700,"contractRate":10.02,"contractAmount":7014.0,"businessDate":"2026-07-16","tradeBookId":194462597,"stockId":2933,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:10.111163","securityName":"Kumari Equity Fund"},{"contractId":2026071603000085,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":1550.0,"contractAmount":46500.0,"businessDate":"2026-07-16","tradeBookId":194462596,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:08.989481","securityName":"Corporate Development Bank Limited"},{"contractId":2026071605000083,"stockSymbol":"PHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":290.0,"contractAmount":14500.0,"businessDate":"2026-07-16","tradeBookId":194462593,"stockId":8133,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:08.64898","securityName":"Peoples Hydropower Company Limited"},{"contractId":2026071601000208,"stockSymbol":"LSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":215.6,"contractAmount":21560.0,"businessDate":"2026-07-16","tradeBookId":194462591,"stockId":141,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:07.658396","securityName":"Laxmi Sunrise Bank Limited"},{"contractId":2026071601000207,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":784.0,"contractAmount":7840.0,"businessDate":"2026-07-16","tradeBookId":194462590,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:04.473618","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000206,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":784.0,"contractAmount":7840.0,"businessDate":"2026-07-16","tradeBookId":194462587,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:04.473505","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000205,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1300.0,"contractAmount":13000.0,"businessDate":"2026-07-16","tradeBookId":194462586,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:04.066073","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601000204,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":780.0,"contractAmount":39000.0,"businessDate":"2026-07-16","tradeBookId":194462583,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:03.316108","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071603000084,"stockSymbol":"GBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":38,"contractRate":405.0,"contractAmount":15390.0,"businessDate":"2026-07-16","tradeBookId":194462582,"stockId":417,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:02.82043","securityName":"Garima Bikas Bank Limited"},{"contractId":2026071601000203,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":680.0,"contractAmount":20400.0,"businessDate":"2026-07-16","tradeBookId":194462579,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:02.195158","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000202,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":21,"contractRate":940.0,"contractAmount":19740.0,"businessDate":"2026-07-16","tradeBookId":194462578,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:05:01.344903","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000201,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194462576,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:59.153892","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000200,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194462573,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:59.153806","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000199,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194462571,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:59.153718","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000198,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194462569,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:59.153627","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000197,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194462567,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:59.153537","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000196,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":467.0,"contractAmount":4670.0,"businessDate":"2026-07-16","tradeBookId":194462565,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:59.153377","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000195,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":16,"contractRate":770.0,"contractAmount":12320.0,"businessDate":"2026-07-16","tradeBookId":194462563,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:57.629374","securityName":"Snow Rivers Limited"},{"contractId":2026071601000194,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":191.0,"contractAmount":38200.0,"businessDate":"2026-07-16","tradeBookId":194462561,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:57.312144","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000193,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":250,"contractRate":242.8,"contractAmount":60700.0,"businessDate":"2026-07-16","tradeBookId":194462559,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:57.078308","securityName":"Global IME Bank Limited"},{"contractId":2026071604000114,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":590,"contractRate":326.0,"contractAmount":192340.0,"businessDate":"2026-07-16","tradeBookId":194462558,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:56.984032","securityName":"Api Power Company Ltd."},{"contractId":2026071601000192,"stockSymbol":"SIPD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":570.0,"contractAmount":5700.0,"businessDate":"2026-07-16","tradeBookId":194462555,"stockId":9329,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:56.205917","securityName":"Shikhar power Development Limited"},{"contractId":2026071601000191,"stockSymbol":"SIPD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":565.0,"contractAmount":5650.0,"businessDate":"2026-07-16","tradeBookId":194462553,"stockId":9329,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:56.205737","securityName":"Shikhar power Development Limited"},{"contractId":2026071601000190,"stockSymbol":"SIPD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":565.0,"contractAmount":5650.0,"businessDate":"2026-07-16","tradeBookId":194462551,"stockId":9329,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:56.205564","securityName":"Shikhar power Development Limited"},{"contractId":2026071605000082,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":245.0,"contractAmount":2450.0,"businessDate":"2026-07-16","tradeBookId":194462550,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:56.054282","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071605000081,"stockSymbol":"TPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":357.0,"contractAmount":3570.0,"businessDate":"2026-07-16","tradeBookId":194462548,"stockId":8022,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:54.234286","securityName":"Terhathum Power Company Limited"},{"contractId":2026071604000113,"stockSymbol":"SHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":299.0,"contractAmount":29900.0,"businessDate":"2026-07-16","tradeBookId":194462545,"stockId":2934,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:51.556221","securityName":"Singati Hydro Energy Limited"},{"contractId":2026071604000112,"stockSymbol":"PMHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":319.3,"contractAmount":3831.6,"businessDate":"2026-07-16","tradeBookId":194462544,"stockId":2786,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:45.788025","securityName":"Panchakanya Mai Hydropower Ltd"},{"contractId":2026071603000083,"stockSymbol":"FMDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":755.0,"contractAmount":7550.0,"businessDate":"2026-07-16","tradeBookId":194462542,"stockId":490,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:44.045044","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601000189,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":250,"contractRate":242.0,"contractAmount":60500.0,"businessDate":"2026-07-16","tradeBookId":194462539,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:43.556519","securityName":"Global IME Bank Limited"},{"contractId":2026071601000188,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":466.0,"contractAmount":4660.0,"businessDate":"2026-07-16","tradeBookId":194462537,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:41.322076","securityName":"Sanigad Hydro Limited"},{"contractId":2026071603000082,"stockSymbol":"SMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":1800.0,"contractAmount":180000.0,"businessDate":"2026-07-16","tradeBookId":194462535,"stockId":2771,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:41.275952","securityName":"Support Microfinance Bittiya Sanstha Ltd."},{"contractId":2026071601000187,"stockSymbol":"JHAPA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1030.0,"contractAmount":10300.0,"businessDate":"2026-07-16","tradeBookId":194462533,"stockId":9300,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:40.504929","securityName":"Jhapa Energy Limited"},{"contractId":2026071604000111,"stockSymbol":"NLG","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":585.0,"contractAmount":5850.0,"businessDate":"2026-07-16","tradeBookId":194462532,"stockId":559,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:40.184303","securityName":"NLG Insurance Company Ltd."},{"contractId":2026071601000186,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":466.0,"contractAmount":4660.0,"businessDate":"2026-07-16","tradeBookId":194462529,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:40.107071","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000110,"stockSymbol":"HURJA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":2919,"contractRate":229.0,"contractAmount":668451.0,"businessDate":"2026-07-16","tradeBookId":194462528,"stockId":2824,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:38.207854","securityName":"Himalaya Urja Bikas Company Limited"},{"contractId":2026071601000185,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":191.0,"contractAmount":38200.0,"businessDate":"2026-07-16","tradeBookId":194462525,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:34.774433","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000184,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":191.0,"contractAmount":19100.0,"businessDate":"2026-07-16","tradeBookId":194462523,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:34.774298","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000183,"stockSymbol":"HFIN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":650.0,"contractAmount":6500.0,"businessDate":"2026-07-16","tradeBookId":194462522,"stockId":9308,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:34.178128","securityName":"Hotel Forest Inn Limited"},{"contractId":2026071601000182,"stockSymbol":"TPKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":496.0,"contractAmount":4960.0,"businessDate":"2026-07-16","tradeBookId":194462520,"stockId":9343,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:33.104387","securityName":"Taksar Pikhuwa Khola Hydropower Limited"},{"contractId":2026071601000181,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":465.5,"contractAmount":4655.0,"businessDate":"2026-07-16","tradeBookId":194462517,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:28.092272","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000180,"stockSymbol":"GBIME","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":242.0,"contractAmount":24200.0,"businessDate":"2026-07-16","tradeBookId":194462516,"stockId":341,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:26.988449","securityName":"Global IME Bank Limited"},{"contractId":2026071601000179,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":521.0,"contractAmount":5210.0,"businessDate":"2026-07-16","tradeBookId":194462513,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:25.739468","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000178,"stockSymbol":"SNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":419.0,"contractAmount":5028.0,"businessDate":"2026-07-16","tradeBookId":194462511,"stockId":9201,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:25.268554","securityName":"Sun Nepal Life Insurance Company Limited"},{"contractId":2026071604000109,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":251.0,"contractAmount":100400.0,"businessDate":"2026-07-16","tradeBookId":194462509,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:24.808532","securityName":"National Hydro Power Company Limited"},{"contractId":2026071604000108,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":251.1,"contractAmount":25110.0,"businessDate":"2026-07-16","tradeBookId":194462508,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:24.808366","securityName":"National Hydro Power Company Limited"},{"contractId":2026071601000177,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.1,"contractAmount":4791.0,"businessDate":"2026-07-16","tradeBookId":194462505,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:24.684161","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000176,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":944.0,"contractAmount":10384.0,"businessDate":"2026-07-16","tradeBookId":194462504,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:23.631922","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071604000107,"stockSymbol":"KKHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":254.0,"contractAmount":2540.0,"businessDate":"2026-07-16","tradeBookId":194462502,"stockId":2751,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:22.666033","securityName":"Khanikhola Hydropower Co. Ltd."},{"contractId":2026071601000175,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":922.5,"contractAmount":10147.5,"businessDate":"2026-07-16","tradeBookId":194462500,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:18.204206","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071604000106,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":566.0,"contractAmount":5660.0,"businessDate":"2026-07-16","tradeBookId":194462497,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:18.104407","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000105,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":620.0,"contractAmount":6200.0,"businessDate":"2026-07-16","tradeBookId":194462496,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:16.810201","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000104,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":600.0,"contractAmount":60000.0,"businessDate":"2026-07-16","tradeBookId":194462493,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:16.810131","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000103,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":343.2,"contractAmount":4118.4,"businessDate":"2026-07-16","tradeBookId":194462491,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:16.584736","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071601000174,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":279,"contractRate":2985.0,"contractAmount":832815.0,"businessDate":"2026-07-16","tradeBookId":194462490,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:15.287113","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000173,"stockSymbol":"JHAPA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1090.0,"contractAmount":10900.0,"businessDate":"2026-07-16","tradeBookId":194462488,"stockId":9300,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:12.879359","securityName":"Jhapa Energy Limited"},{"contractId":2026071601000172,"stockSymbol":"JHAPA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":1060.0,"contractAmount":53000.0,"businessDate":"2026-07-16","tradeBookId":194462485,"stockId":9300,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:12.879322","securityName":"Jhapa Energy Limited"},{"contractId":2026071601000171,"stockSymbol":"JHAPA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":1060.0,"contractAmount":95400.0,"businessDate":"2026-07-16","tradeBookId":194462483,"stockId":9300,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:12.879256","securityName":"Jhapa Energy Limited"},{"contractId":2026071603000081,"stockSymbol":"GRDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1025.7,"contractAmount":10257.0,"businessDate":"2026-07-16","tradeBookId":194462481,"stockId":2744,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:10.865886","securityName":"Green Development Bank Ltd."},{"contractId":2026071601000170,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":771.0,"contractAmount":7710.0,"businessDate":"2026-07-16","tradeBookId":194462479,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:10.443088","securityName":"Snow Rivers Limited"},{"contractId":2026071604000102,"stockSymbol":"AKPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":255,"contractRate":251.0,"contractAmount":64005.0,"businessDate":"2026-07-16","tradeBookId":194462477,"stockId":2757,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:10.413918","securityName":"Arun Kabeli Power Ltd."},{"contractId":2026071601000169,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":780.0,"contractAmount":39000.0,"businessDate":"2026-07-16","tradeBookId":194462476,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:09.958161","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071604000101,"stockSymbol":"RADHI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":718.0,"contractAmount":7180.0,"businessDate":"2026-07-16","tradeBookId":194462474,"stockId":2776,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:08.09749","securityName":"Radhi Bidyut Company Ltd"},{"contractId":2026071604000100,"stockSymbol":"RADHI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":710.0,"contractAmount":7100.0,"businessDate":"2026-07-16","tradeBookId":194462471,"stockId":2776,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:08.097419","securityName":"Radhi Bidyut Company Ltd"},{"contractId":2026071604000099,"stockSymbol":"RADHI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":708.0,"contractAmount":7080.0,"businessDate":"2026-07-16","tradeBookId":194462469,"stockId":2776,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:08.097294","securityName":"Radhi Bidyut Company Ltd"},{"contractId":2026071601000168,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":190.9,"contractAmount":38180.0,"businessDate":"2026-07-16","tradeBookId":194462467,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:05.349303","securityName":"Prabhu  Bank Limited"},{"contractId":2026071605000080,"stockSymbol":"SAHAS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":13,"contractRate":637.1,"contractAmount":8282.3,"businessDate":"2026-07-16","tradeBookId":194462465,"stockId":8021,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:04:02.897096","securityName":"Sahas Urja Limited"},{"contractId":2026071605000079,"stockSymbol":"USHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":510.0,"contractAmount":5100.0,"businessDate":"2026-07-16","tradeBookId":194462464,"stockId":9192,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:58.554768","securityName":"Upper Syange Hydropower Limited"},{"contractId":2026071605000078,"stockSymbol":"BHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":14,"contractRate":210.0,"contractAmount":2940.0,"businessDate":"2026-07-16","tradeBookId":194462461,"stockId":8055,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:53.142606","securityName":"Balephi Hydropower Limited"},{"contractId":2026071605000077,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":244.0,"contractAmount":24400.0,"businessDate":"2026-07-16","tradeBookId":194462459,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:52.858426","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071601000167,"stockSymbol":"JHAPA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1060.0,"contractAmount":10600.0,"businessDate":"2026-07-16","tradeBookId":194462458,"stockId":9300,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:52.809856","securityName":"Jhapa Energy Limited"},{"contractId":2026071605000076,"stockSymbol":"ILI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":402.0,"contractAmount":36180.0,"businessDate":"2026-07-16","tradeBookId":194462455,"stockId":9184,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:51.565437","securityName":"IME Life Insurance Company Limited"},{"contractId":2026071601000166,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":594.0,"contractAmount":5940.0,"businessDate":"2026-07-16","tradeBookId":194462453,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:49.83008","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000165,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":2985.0,"contractAmount":268650.0,"businessDate":"2026-07-16","tradeBookId":194462452,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:49.098221","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000164,"stockSymbol":"SKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":805.2,"contractAmount":8052.0,"businessDate":"2026-07-16","tradeBookId":194462449,"stockId":9323,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:45.523538","securityName":"Super Khudi Hydropower Limited"},{"contractId":2026071604000098,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":2380,"contractRate":346.9,"contractAmount":825622.0,"businessDate":"2026-07-16","tradeBookId":194462448,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:44.823119","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071604000097,"stockSymbol":"HDHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":206.0,"contractAmount":18540.0,"businessDate":"2026-07-16","tradeBookId":194462445,"stockId":2880,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:43.938212","securityName":"Himal Dolakha Hydropower Company Limited"},{"contractId":2026071604000096,"stockSymbol":"HDHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":310,"contractRate":206.0,"contractAmount":63860.0,"businessDate":"2026-07-16","tradeBookId":194462444,"stockId":2880,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:43.938088","securityName":"Himal Dolakha Hydropower Company Limited"},{"contractId":2026071605000075,"stockSymbol":"PHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":297.5,"contractAmount":59500.0,"businessDate":"2026-07-16","tradeBookId":194462442,"stockId":8133,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:43.579041","securityName":"Peoples Hydropower Company Limited"},{"contractId":2026071604000095,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":990,"contractRate":400.1,"contractAmount":396099.0,"businessDate":"2026-07-16","tradeBookId":194462439,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:43.408252","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000094,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":401.0,"contractAmount":4010.0,"businessDate":"2026-07-16","tradeBookId":194462438,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:43.408176","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071604000093,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":2000,"contractRate":401.0,"contractAmount":802000.0,"businessDate":"2026-07-16","tradeBookId":194462436,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:43.408058","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071605000074,"stockSymbol":"SANVI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":585.0,"contractAmount":5850.0,"businessDate":"2026-07-16","tradeBookId":194462433,"stockId":9263,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:43.258492","securityName":"Sanvi Energy Limited"},{"contractId":2026071605000073,"stockSymbol":"SANVI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":570.0,"contractAmount":5700.0,"businessDate":"2026-07-16","tradeBookId":194462431,"stockId":9263,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:43.258416","securityName":"Sanvi Energy Limited"},{"contractId":2026071601000163,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":190.9,"contractAmount":19090.0,"businessDate":"2026-07-16","tradeBookId":194462429,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:43.184381","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000162,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":107,"contractRate":2985.0,"contractAmount":319395.0,"businessDate":"2026-07-16","tradeBookId":194462428,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:40.698792","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000161,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2985.0,"contractAmount":29850.0,"businessDate":"2026-07-16","tradeBookId":194462425,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:40.698761","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000160,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":2985.0,"contractAmount":597000.0,"businessDate":"2026-07-16","tradeBookId":194462423,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:40.698729","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000159,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2985.0,"contractAmount":29850.0,"businessDate":"2026-07-16","tradeBookId":194462421,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:40.69869","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000158,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":73,"contractRate":2985.0,"contractAmount":217905.0,"businessDate":"2026-07-16","tradeBookId":194462419,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:40.698624","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000157,"stockSymbol":"JHAPA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1030.0,"contractAmount":10300.0,"businessDate":"2026-07-16","tradeBookId":194462417,"stockId":9300,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:40.419059","securityName":"Jhapa Energy Limited"},{"contractId":2026071603000080,"stockSymbol":"MPFL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":600.0,"contractAmount":120000.0,"businessDate":"2026-07-16","tradeBookId":194462415,"stockId":471,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:39.776539","securityName":"Multipurpose Finance Company  Limited"},{"contractId":2026071605000072,"stockSymbol":"RNLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":437.1,"contractAmount":5245.2,"businessDate":"2026-07-16","tradeBookId":194462413,"stockId":9199,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:39.362124","securityName":"Reliable Nepal Life Insurance Limited"},{"contractId":2026071601000156,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":770.0,"contractAmount":7700.0,"businessDate":"2026-07-16","tradeBookId":194462412,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:38.173698","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000155,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":520.1,"contractAmount":5201.0,"businessDate":"2026-07-16","tradeBookId":194462409,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:37.871099","securityName":"Solu Hydropower Limited"},{"contractId":2026071605000071,"stockSymbol":"GVL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194462407,"stockId":8045,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:37.789367","securityName":"Green Ventures Limited"},{"contractId":2026071605000070,"stockSymbol":"GVL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":896,"contractRate":470.0,"contractAmount":421120.0,"businessDate":"2026-07-16","tradeBookId":194462406,"stockId":8045,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:37.789199","securityName":"Green Ventures Limited"},{"contractId":2026071603000079,"stockSymbol":"BFC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":513.9,"contractAmount":5139.0,"businessDate":"2026-07-16","tradeBookId":194462404,"stockId":227,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:37.70401","securityName":"Best Finance Company Ltd."},{"contractId":2026071601000154,"stockSymbol":"YMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":546.1,"contractAmount":5461.0,"businessDate":"2026-07-16","tradeBookId":194462401,"stockId":9342,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:37.405984","securityName":"Yambaling Hydropower Limited"},{"contractId":2026071604000092,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":562.4,"contractAmount":5624.0,"businessDate":"2026-07-16","tradeBookId":194462399,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:36.137406","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071605000069,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":21,"contractRate":289.9,"contractAmount":6087.9,"businessDate":"2026-07-16","tradeBookId":194462398,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:35.801291","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071605000068,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":289.0,"contractAmount":11560.0,"businessDate":"2026-07-16","tradeBookId":194462395,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:35.80123","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071605000067,"stockSymbol":"HDL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1143.2,"contractAmount":11432.0,"businessDate":"2026-07-16","tradeBookId":194462393,"stockId":235,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:35.520944","securityName":"Himalayan Distillery Limited"},{"contractId":2026071604000091,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":602.0,"contractAmount":180600.0,"businessDate":"2026-07-16","tradeBookId":194462391,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:34.899517","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000090,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":589.8,"contractAmount":88470.0,"businessDate":"2026-07-16","tradeBookId":194462389,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:34.899449","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000089,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":588.4,"contractAmount":294200.0,"businessDate":"2026-07-16","tradeBookId":194462387,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:34.899376","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000088,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":588.09,"contractAmount":176427.0,"businessDate":"2026-07-16","tradeBookId":194462385,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:34.899267","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000087,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":588.0,"contractAmount":294000.0,"businessDate":"2026-07-16","tradeBookId":194462383,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:34.899198","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000086,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":588.0,"contractAmount":294000.0,"businessDate":"2026-07-16","tradeBookId":194462381,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:34.899128","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000085,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":587.7,"contractAmount":235080.0,"businessDate":"2026-07-16","tradeBookId":194462379,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:34.899056","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000084,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":434,"contractRate":585.0,"contractAmount":253890.0,"businessDate":"2026-07-16","tradeBookId":194462377,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:34.898969","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071601000153,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":2985.0,"contractAmount":149250.0,"businessDate":"2026-07-16","tradeBookId":194462376,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:34.863581","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071604000083,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":325.1,"contractAmount":16255.0,"businessDate":"2026-07-16","tradeBookId":194462373,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:34.701107","securityName":"Api Power Company Ltd."},{"contractId":2026071605000066,"stockSymbol":"BHDC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":420.0,"contractAmount":210000.0,"businessDate":"2026-07-16","tradeBookId":194462371,"stockId":8075,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:33.672548","securityName":"Bindhyabasini Hydropower Development Company Limited"},{"contractId":2026071601000152,"stockSymbol":"LSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":218.4,"contractAmount":2184.0,"businessDate":"2026-07-16","tradeBookId":194462370,"stockId":141,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:31.99476","securityName":"Laxmi Sunrise Bank Limited"},{"contractId":2026071601000151,"stockSymbol":"JHAPA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1021.0,"contractAmount":10210.0,"businessDate":"2026-07-16","tradeBookId":194462367,"stockId":9300,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:31.362348","securityName":"Jhapa Energy Limited"},{"contractId":2026071603000078,"stockSymbol":"RSDC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":661.0,"contractAmount":6610.0,"businessDate":"2026-07-16","tradeBookId":194462366,"stockId":2748,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:30.742735","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd."},{"contractId":2026071603000077,"stockSymbol":"GRDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1061.3,"contractAmount":10613.0,"businessDate":"2026-07-16","tradeBookId":194462364,"stockId":2744,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:30.742087","securityName":"Green Development Bank Ltd."},{"contractId":2026071601000150,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":2985.0,"contractAmount":298500.0,"businessDate":"2026-07-16","tradeBookId":194462362,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:29.841946","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071605000065,"stockSymbol":"RAWA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":408.4,"contractAmount":4084.0,"businessDate":"2026-07-16","tradeBookId":194462359,"stockId":9181,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:29.819671","securityName":"Rawa Energy Development Limited"},{"contractId":2026071601000149,"stockSymbol":"OMPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":893.0,"contractAmount":8930.0,"businessDate":"2026-07-16","tradeBookId":194462357,"stockId":9256,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:28.930122","securityName":"Om Megashree Pharmaceuticals Limited"},{"contractId":2026071605000064,"stockSymbol":"MKJC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":460.0,"contractAmount":13800.0,"businessDate":"2026-07-16","tradeBookId":194462356,"stockId":8005,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:28.770687","securityName":"Mailung Khola Jal Vidhyut Company Limited"},{"contractId":2026071604000082,"stockSymbol":"RIDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":250,"contractRate":324.7,"contractAmount":81175.0,"businessDate":"2026-07-16","tradeBookId":194462353,"stockId":610,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:26.071506","securityName":"Ridi Power Company Limited"},{"contractId":2026071605000063,"stockSymbol":"SPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":410.1,"contractAmount":4101.0,"businessDate":"2026-07-16","tradeBookId":194462351,"stockId":8025,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:25.375084","securityName":"Samling Power Company Limited"},{"contractId":2026071605000062,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":54,"contractRate":244.0,"contractAmount":13176.0,"businessDate":"2026-07-16","tradeBookId":194462349,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:25.114404","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071603000076,"stockSymbol":"HLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":315.0,"contractAmount":94500.0,"businessDate":"2026-07-16","tradeBookId":194462347,"stockId":393,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:23.143456","securityName":"Himalayan Life Insurance Limited"},{"contractId":2026071601000148,"stockSymbol":"SBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":110,"contractRate":390.0,"contractAmount":42900.0,"businessDate":"2026-07-16","tradeBookId":194462346,"stockId":145,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:20.338633","securityName":"Siddhartha Bank Limited"},{"contractId":2026071601000147,"stockSymbol":"NICA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":16,"contractRate":330.0,"contractAmount":5280.0,"businessDate":"2026-07-16","tradeBookId":194462344,"stockId":139,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:19.713003","securityName":"NIC Asia Bank Ltd."},{"contractId":2026071601000146,"stockSymbol":"NICA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":43,"contractRate":330.0,"contractAmount":14190.0,"businessDate":"2026-07-16","tradeBookId":194462342,"stockId":139,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:19.71287","securityName":"NIC Asia Bank Ltd."},{"contractId":2026071604000081,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":230,"contractRate":343.0,"contractAmount":78890.0,"businessDate":"2026-07-16","tradeBookId":194462339,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:18.729295","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071604000080,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":343.0,"contractAmount":3430.0,"businessDate":"2026-07-16","tradeBookId":194462338,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:18.72911","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071601000145,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.1,"contractAmount":4791.0,"businessDate":"2026-07-16","tradeBookId":194462335,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:18.499165","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000144,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":250,"contractRate":212.0,"contractAmount":53000.0,"businessDate":"2026-07-16","tradeBookId":194462333,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:16.871569","securityName":"Kumari Bank Limited"},{"contractId":2026071605000061,"stockSymbol":"EHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":327.8,"contractAmount":3278.0,"businessDate":"2026-07-16","tradeBookId":194462331,"stockId":8131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:16.472493","securityName":"Eastern Hydropower Limited"},{"contractId":2026071603000075,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1540.0,"contractAmount":15400.0,"businessDate":"2026-07-16","tradeBookId":194462329,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:15.989936","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000143,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.9,"contractAmount":4799.0,"businessDate":"2026-07-16","tradeBookId":194462328,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:15.030386","securityName":"Kalanga Hydro Limited"},{"contractId":2026071603000074,"stockSymbol":"GRDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1030.4,"contractAmount":10304.0,"businessDate":"2026-07-16","tradeBookId":194462326,"stockId":2744,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:15.02328","securityName":"Green Development Bank Ltd."},{"contractId":2026071601000142,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":530.0,"contractAmount":5300.0,"businessDate":"2026-07-16","tradeBookId":194462324,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:14.224875","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000141,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":530.0,"contractAmount":5300.0,"businessDate":"2026-07-16","tradeBookId":194462321,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:14.224801","securityName":"Solu Hydropower Limited"},{"contractId":2026071605000060,"stockSymbol":"CHDC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":2108.3,"contractAmount":168664.0,"businessDate":"2026-07-16","tradeBookId":194462320,"stockId":3946,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:12.579806","securityName":"CEDB Holdings Limited"},{"contractId":2026071605000059,"stockSymbol":"CHDC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2108.3,"contractAmount":21083.0,"businessDate":"2026-07-16","tradeBookId":194462317,"stockId":3946,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:11.184721","securityName":"CEDB Holdings Limited"},{"contractId":2026071601000140,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":771.0,"contractAmount":7710.0,"businessDate":"2026-07-16","tradeBookId":194462316,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:09.923481","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071605000058,"stockSymbol":"ILI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":401.2,"contractAmount":40120.0,"businessDate":"2026-07-16","tradeBookId":194462313,"stockId":9184,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:09.790255","securityName":"IME Life Insurance Company Limited"},{"contractId":2026071601000139,"stockSymbol":"BUNGAL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":560.2,"contractAmount":5602.0,"businessDate":"2026-07-16","tradeBookId":194462311,"stockId":9296,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:08.438009","securityName":"Bungal Hydro Limited"},{"contractId":2026071601000138,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":945.0,"contractAmount":37800.0,"businessDate":"2026-07-16","tradeBookId":194462310,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:05.948089","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000137,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":945.0,"contractAmount":9450.0,"businessDate":"2026-07-16","tradeBookId":194462307,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:05.948064","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000136,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":944.9,"contractAmount":9449.0,"businessDate":"2026-07-16","tradeBookId":194462305,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:05.948044","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000135,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":940.0,"contractAmount":9400.0,"businessDate":"2026-07-16","tradeBookId":194462303,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:05.947957","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071604000079,"stockSymbol":"NGPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":406.0,"contractAmount":20300.0,"businessDate":"2026-07-16","tradeBookId":194462302,"stockId":2743,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:02.426346","securityName":"Ngadi Group Power Ltd."},{"contractId":2026071601000134,"stockSymbol":"MBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":246.9,"contractAmount":24690.0,"businessDate":"2026-07-16","tradeBookId":194462299,"stockId":140,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:01.541235","securityName":"Machhapuchhre Bank Limited"},{"contractId":2026071601000133,"stockSymbol":"BUNGAL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":576.8,"contractAmount":23072.0,"businessDate":"2026-07-16","tradeBookId":194462298,"stockId":9296,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:00.63001","securityName":"Bungal Hydro Limited"},{"contractId":2026071601000132,"stockSymbol":"BUNGAL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":576.0,"contractAmount":57600.0,"businessDate":"2026-07-16","tradeBookId":194462295,"stockId":9296,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:00.629951","securityName":"Bungal Hydro Limited"},{"contractId":2026071601000131,"stockSymbol":"BUNGAL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":572.0,"contractAmount":5720.0,"businessDate":"2026-07-16","tradeBookId":194462293,"stockId":9296,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:00.629882","securityName":"Bungal Hydro Limited"},{"contractId":2026071601000130,"stockSymbol":"BUNGAL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":571.9,"contractAmount":57190.0,"businessDate":"2026-07-16","tradeBookId":194462291,"stockId":9296,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:03:00.629792","securityName":"Bungal Hydro Limited"},{"contractId":2026071601000129,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":27,"contractRate":2985.0,"contractAmount":80595.0,"businessDate":"2026-07-16","tradeBookId":194462290,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:57.911763","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071605000057,"stockSymbol":"USHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":509.0,"contractAmount":5090.0,"businessDate":"2026-07-16","tradeBookId":194462288,"stockId":9192,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:57.823827","securityName":"Upper Syange Hydropower Limited"},{"contractId":2026071601000128,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":465.2,"contractAmount":4652.0,"businessDate":"2026-07-16","tradeBookId":194462285,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:57.269278","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000127,"stockSymbol":"NIMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":190.0,"contractAmount":9500.0,"businessDate":"2026-07-16","tradeBookId":194462283,"stockId":132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:56.682763","securityName":"Nepal Investment Mega Bank Limited"},{"contractId":2026071605000056,"stockSymbol":"NRN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":460,"contractRate":1381.1,"contractAmount":635306.0,"businessDate":"2026-07-16","tradeBookId":194462282,"stockId":2898,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:56.29522","securityName":"NRN Infrastructure and Development Limited"},{"contractId":2026071605000055,"stockSymbol":"NRN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":1381.1,"contractAmount":27622.0,"businessDate":"2026-07-16","tradeBookId":194462279,"stockId":2898,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:56.295093","securityName":"NRN Infrastructure and Development Limited"},{"contractId":2026071605000054,"stockSymbol":"NRN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1381.1,"contractAmount":13811.0,"businessDate":"2026-07-16","tradeBookId":194462277,"stockId":2898,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:56.294961","securityName":"NRN Infrastructure and Development Limited"},{"contractId":2026071605000053,"stockSymbol":"NRN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1381.1,"contractAmount":13811.0,"businessDate":"2026-07-16","tradeBookId":194462275,"stockId":2898,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:56.294776","securityName":"NRN Infrastructure and Development Limited"},{"contractId":2026071604000078,"stockSymbol":"UPCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":355.0,"contractAmount":106500.0,"businessDate":"2026-07-16","tradeBookId":194462273,"stockId":2810,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:56.174073","securityName":"UNIVERSAL POWER COMPANY LTD"},{"contractId":2026071601000126,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":1300.0,"contractAmount":117000.0,"businessDate":"2026-07-16","tradeBookId":194462272,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:55.785234","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601000125,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1299.8,"contractAmount":12998.0,"businessDate":"2026-07-16","tradeBookId":194462269,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:55.785133","securityName":"SY Panel Nepal Limited"},{"contractId":2026071604000077,"stockSymbol":"RIDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":324.7,"contractAmount":162350.0,"businessDate":"2026-07-16","tradeBookId":194462267,"stockId":610,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:54.967247","securityName":"Ridi Power Company Limited"},{"contractId":2026071605000052,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":922.0,"contractAmount":9220.0,"businessDate":"2026-07-16","tradeBookId":194462265,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:54.749372","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071601000124,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":345.0,"contractAmount":345000.0,"businessDate":"2026-07-16","tradeBookId":194462263,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:53.989481","securityName":"City Hotel Limited"},{"contractId":2026071601000123,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":465.2,"contractAmount":4652.0,"businessDate":"2026-07-16","tradeBookId":194462261,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:52.737432","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000076,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":562.1,"contractAmount":5621.0,"businessDate":"2026-07-16","tradeBookId":194462259,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:49.767422","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071605000051,"stockSymbol":"NRM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":295.1,"contractAmount":2951.0,"businessDate":"2026-07-16","tradeBookId":194462257,"stockId":9183,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:49.382446","securityName":"Nepal Republic Media Limited"},{"contractId":2026071604000075,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":585.0,"contractAmount":29250.0,"businessDate":"2026-07-16","tradeBookId":194462256,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:48.209949","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000074,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":585.0,"contractAmount":175500.0,"businessDate":"2026-07-16","tradeBookId":194462253,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:48.20993","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000073,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":700,"contractRate":584.8,"contractAmount":409360.0,"businessDate":"2026-07-16","tradeBookId":194462251,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:48.20991","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000072,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":584.0,"contractAmount":58400.0,"businessDate":"2026-07-16","tradeBookId":194462249,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:48.209884","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000071,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":584.0,"contractAmount":292000.0,"businessDate":"2026-07-16","tradeBookId":194462247,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:48.209862","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000070,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":800,"contractRate":583.9,"contractAmount":467120.0,"businessDate":"2026-07-16","tradeBookId":194462245,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:48.209842","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000069,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":350,"contractRate":583.0,"contractAmount":204050.0,"businessDate":"2026-07-16","tradeBookId":194462243,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:48.209793","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000068,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":577.9,"contractAmount":115580.0,"businessDate":"2026-07-16","tradeBookId":194462241,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:48.209743","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071601000122,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.9,"contractAmount":4799.0,"businessDate":"2026-07-16","tradeBookId":194462240,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:47.85848","securityName":"Kalanga Hydro Limited"},{"contractId":2026071604000067,"stockSymbol":"HDHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":206.0,"contractAmount":18540.0,"businessDate":"2026-07-16","tradeBookId":194462237,"stockId":2880,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:47.131693","securityName":"Himal Dolakha Hydropower Company Limited"},{"contractId":2026071605000050,"stockSymbol":"SONA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":401.0,"contractAmount":4010.0,"businessDate":"2026-07-16","tradeBookId":194462235,"stockId":9216,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:46.313805","securityName":"Sonapur Minerals And Oil Limited"},{"contractId":2026071605000049,"stockSymbol":"CHDC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2108.3,"contractAmount":21083.0,"businessDate":"2026-07-16","tradeBookId":194462233,"stockId":3946,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:45.914092","securityName":"CEDB Holdings Limited"},{"contractId":2026071601000121,"stockSymbol":"OMPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":893.0,"contractAmount":8930.0,"businessDate":"2026-07-16","tradeBookId":194462231,"stockId":9256,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:45.610584","securityName":"Om Megashree Pharmaceuticals Limited"},{"contractId":2026071604000066,"stockSymbol":"RIDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":210,"contractRate":324.7,"contractAmount":68187.0,"businessDate":"2026-07-16","tradeBookId":194462229,"stockId":610,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:44.401589","securityName":"Ridi Power Company Limited"},{"contractId":2026071604000065,"stockSymbol":"CGH","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":784.3,"contractAmount":78430.0,"businessDate":"2026-07-16","tradeBookId":194462227,"stockId":2917,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:43.594529","securityName":"Chandragiri Hills Limited"},{"contractId":2026071604000064,"stockSymbol":"CGH","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":22,"contractRate":781.0,"contractAmount":17182.0,"businessDate":"2026-07-16","tradeBookId":194462225,"stockId":2917,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:43.59443","securityName":"Chandragiri Hills Limited"},{"contractId":2026071604000063,"stockSymbol":"CGH","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":780.0,"contractAmount":234000.0,"businessDate":"2026-07-16","tradeBookId":194462223,"stockId":2917,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:43.594296","securityName":"Chandragiri Hills Limited"},{"contractId":2026071605000048,"stockSymbol":"GVL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":470.1,"contractAmount":470100.0,"businessDate":"2026-07-16","tradeBookId":194462221,"stockId":8045,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:43.379612","securityName":"Green Ventures Limited"},{"contractId":2026071601000120,"stockSymbol":"SABBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":830.1,"contractAmount":8301.0,"businessDate":"2026-07-16","tradeBookId":194462219,"stockId":9305,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:41.757641","securityName":"Salapa Bikas Bank Limited"},{"contractId":2026071601000119,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":470.3,"contractAmount":9406.0,"businessDate":"2026-07-16","tradeBookId":194462217,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:41.17408","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000062,"stockSymbol":"ULBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2750.2,"contractAmount":27502.0,"businessDate":"2026-07-16","tradeBookId":194462215,"stockId":8063,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:41.140641","securityName":"Upakar Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601000118,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":755.0,"contractAmount":7550.0,"businessDate":"2026-07-16","tradeBookId":194462213,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:39.523439","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000117,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":816.0,"contractAmount":8160.0,"businessDate":"2026-07-16","tradeBookId":194462211,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:39.056332","securityName":"Appolo Hydropower Limited"},{"contractId":2026071605000047,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":356.0,"contractAmount":7120.0,"businessDate":"2026-07-16","tradeBookId":194462210,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:37.974298","securityName":"Three Star Hydropower Limited"},{"contractId":2026071601000116,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.1,"contractAmount":4791.0,"businessDate":"2026-07-16","tradeBookId":194462207,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:37.213395","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000046,"stockSymbol":"BHDC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":422.0,"contractAmount":8440.0,"businessDate":"2026-07-16","tradeBookId":194462205,"stockId":8075,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:36.584345","securityName":"Bindhyabasini Hydropower Development Company Limited"},{"contractId":2026071601000115,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":755.0,"contractAmount":7550.0,"businessDate":"2026-07-16","tradeBookId":194462203,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:36.072292","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000114,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2985.0,"contractAmount":29850.0,"businessDate":"2026-07-16","tradeBookId":194462202,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:35.448097","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071604000061,"stockSymbol":"SHLB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1479.0,"contractAmount":14790.0,"businessDate":"2026-07-16","tradeBookId":194462200,"stockId":8132,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:34.906962","securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071604000060,"stockSymbol":"ULBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2950.0,"contractAmount":29500.0,"businessDate":"2026-07-16","tradeBookId":194462198,"stockId":8063,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:29.879629","securityName":"Upakar Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000073,"stockSymbol":"SJLIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":419.0,"contractAmount":37710.0,"businessDate":"2026-07-16","tradeBookId":194462196,"stockId":403,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:29.566529","securityName":"SuryaJyoti Life Insurance Company Limited"},{"contractId":2026071603000072,"stockSymbol":"SJLIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":418.0,"contractAmount":4180.0,"businessDate":"2026-07-16","tradeBookId":194462193,"stockId":403,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:29.566433","securityName":"SuryaJyoti Life Insurance Company Limited"},{"contractId":2026071601000113,"stockSymbol":"GBIMESY2","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":10.78,"contractAmount":1078.0,"businessDate":"2026-07-16","tradeBookId":194462192,"stockId":9269,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:29.514218","securityName":"Global IME Sammunat Yojana -2"},{"contractId":2026071601000112,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":479.9,"contractAmount":4799.0,"businessDate":"2026-07-16","tradeBookId":194462190,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:29.304945","securityName":"Kalanga Hydro Limited"},{"contractId":2026071605000045,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":357.0,"contractAmount":7140.0,"businessDate":"2026-07-16","tradeBookId":194462188,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:28.428737","securityName":"Three Star Hydropower Limited"},{"contractId":2026071604000059,"stockSymbol":"CHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":384,"contractRate":260.0,"contractAmount":99840.0,"businessDate":"2026-07-16","tradeBookId":194462186,"stockId":2766,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:25.309776","securityName":"Chhyangdi Hydropower Ltd."},{"contractId":2026071601000111,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.3,"contractAmount":4703.0,"businessDate":"2026-07-16","tradeBookId":194462183,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:24.620008","securityName":"Sanigad Hydro Limited"},{"contractId":2026071605000044,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":298,"contractRate":949.9,"contractAmount":283070.2,"businessDate":"2026-07-16","tradeBookId":194462182,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:24.480562","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071605000043,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":92,"contractRate":949.9,"contractAmount":87390.8,"businessDate":"2026-07-16","tradeBookId":194462179,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:24.480463","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071605000042,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":945.0,"contractAmount":94500.0,"businessDate":"2026-07-16","tradeBookId":194462177,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:24.480331","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071605000041,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":944.0,"contractAmount":9440.0,"businessDate":"2026-07-16","tradeBookId":194462175,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:24.480166","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071605000040,"stockSymbol":"NIFRA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":54,"contractRate":244.0,"contractAmount":13176.0,"businessDate":"2026-07-16","tradeBookId":194462173,"stockId":2919,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:23.571456","securityName":"Nepal Infrastructure Bank Limited"},{"contractId":2026071601000110,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":2985.0,"contractAmount":59700.0,"businessDate":"2026-07-16","tradeBookId":194462172,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:22.743156","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000109,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":591.0,"contractAmount":5910.0,"businessDate":"2026-07-16","tradeBookId":194462169,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:21.743295","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071601000108,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.3,"contractAmount":4703.0,"businessDate":"2026-07-16","tradeBookId":194462167,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:20.938442","securityName":"Sanigad Hydro Limited"},{"contractId":2026071603000071,"stockSymbol":"EDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":578.0,"contractAmount":5780.0,"businessDate":"2026-07-16","tradeBookId":194462166,"stockId":274,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:20.372879","securityName":"Excel Development Bank Ltd."},{"contractId":2026071605000039,"stockSymbol":"MBJC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":70,"contractRate":275.0,"contractAmount":19250.0,"businessDate":"2026-07-16","tradeBookId":194462164,"stockId":8031,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:19.253263","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited"},{"contractId":2026071605000038,"stockSymbol":"MBJC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":275.0,"contractAmount":2750.0,"businessDate":"2026-07-16","tradeBookId":194462161,"stockId":8031,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:19.253186","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited"},{"contractId":2026071605000037,"stockSymbol":"MBJC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":275.0,"contractAmount":5500.0,"businessDate":"2026-07-16","tradeBookId":194462159,"stockId":8031,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:19.253104","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited"},{"contractId":2026071601000107,"stockSymbol":"OMPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":893.0,"contractAmount":13395.0,"businessDate":"2026-07-16","tradeBookId":194462157,"stockId":9256,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:17.447506","securityName":"Om Megashree Pharmaceuticals Limited"},{"contractId":2026071604000058,"stockSymbol":"ULBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2867.0,"contractAmount":28670.0,"businessDate":"2026-07-16","tradeBookId":194462156,"stockId":8063,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:16.975674","securityName":"Upakar Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000070,"stockSymbol":"GBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":403.0,"contractAmount":40300.0,"businessDate":"2026-07-16","tradeBookId":194462154,"stockId":417,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:16.708906","securityName":"Garima Bikas Bank Limited"},{"contractId":2026071604000057,"stockSymbol":"PMHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":310.0,"contractAmount":3100.0,"businessDate":"2026-07-16","tradeBookId":194462151,"stockId":2786,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:16.543467","securityName":"Panchakanya Mai Hydropower Ltd"},{"contractId":2026071604000056,"stockSymbol":"UNHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":390.0,"contractAmount":39000.0,"businessDate":"2026-07-16","tradeBookId":194462150,"stockId":2831,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:15.683038","securityName":"Union Hydropower Limited"},{"contractId":2026071603000069,"stockSymbol":"SINDU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":671.9,"contractAmount":6719.0,"businessDate":"2026-07-16","tradeBookId":194462147,"stockId":561,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:15.382272","securityName":"Sindhu Bikash Bank Ltd"},{"contractId":2026071601000106,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":2985.0,"contractAmount":298500.0,"businessDate":"2026-07-16","tradeBookId":194462146,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:15.273425","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000105,"stockSymbol":"SKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":830.0,"contractAmount":8300.0,"businessDate":"2026-07-16","tradeBookId":194462144,"stockId":9323,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:15.112417","securityName":"Super Khudi Hydropower Limited"},{"contractId":2026071601000104,"stockSymbol":"DHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":551.1,"contractAmount":5511.0,"businessDate":"2026-07-16","tradeBookId":194462141,"stockId":9293,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:14.393458","securityName":"Daramkhola Hydro Energy Limited"},{"contractId":2026071603000068,"stockSymbol":"SMB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":1800.0,"contractAmount":180000.0,"businessDate":"2026-07-16","tradeBookId":194462139,"stockId":2771,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:14.199622","securityName":"Support Microfinance Bittiya Sanstha Ltd."},{"contractId":2026071603000067,"stockSymbol":"LBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":485.0,"contractAmount":97000.0,"businessDate":"2026-07-16","tradeBookId":194462138,"stockId":358,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:13.665192","securityName":"Lumbini Bikas Bank Ltd."},{"contractId":2026071604000055,"stockSymbol":"ULBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2811.2,"contractAmount":28112.0,"businessDate":"2026-07-16","tradeBookId":194462136,"stockId":8063,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:12.650806","securityName":"Upakar Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071605000036,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":357.0,"contractAmount":3570.0,"businessDate":"2026-07-16","tradeBookId":194462134,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:11.104091","securityName":"Three Star Hydropower Limited"},{"contractId":2026071601000103,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":947.6,"contractAmount":9476.0,"businessDate":"2026-07-16","tradeBookId":194462132,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:10.356348","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000102,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":930.0,"contractAmount":9300.0,"businessDate":"2026-07-16","tradeBookId":194462129,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:10.35627","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000101,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":930.0,"contractAmount":9300.0,"businessDate":"2026-07-16","tradeBookId":194462127,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:10.356248","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000100,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":930.0,"contractAmount":9300.0,"businessDate":"2026-07-16","tradeBookId":194462125,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:10.356225","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000099,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":928.5,"contractAmount":9285.0,"businessDate":"2026-07-16","tradeBookId":194462123,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:10.356203","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000098,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":925.0,"contractAmount":9250.0,"businessDate":"2026-07-16","tradeBookId":194462121,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:10.356134","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000097,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":675.0,"contractAmount":6750.0,"businessDate":"2026-07-16","tradeBookId":194462119,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:08.725371","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000096,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":127,"contractRate":1281.1,"contractAmount":162699.7,"businessDate":"2026-07-16","tradeBookId":194462117,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:07.300147","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601000095,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1282.0,"contractAmount":12820.0,"businessDate":"2026-07-16","tradeBookId":194462116,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:07.300076","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601000094,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":1282.0,"contractAmount":128200.0,"businessDate":"2026-07-16","tradeBookId":194462114,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:07.300052","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601000093,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":25,"contractRate":1282.0,"contractAmount":32050.0,"businessDate":"2026-07-16","tradeBookId":194462112,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:07.30003","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601000092,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":26,"contractRate":1282.0,"contractAmount":33332.0,"businessDate":"2026-07-16","tradeBookId":194462110,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:07.3","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601000091,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":1282.1,"contractAmount":38463.0,"businessDate":"2026-07-16","tradeBookId":194462108,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:07.299976","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601000090,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":1283.0,"contractAmount":64150.0,"businessDate":"2026-07-16","tradeBookId":194462106,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:07.299917","securityName":"SY Panel Nepal Limited"},{"contractId":2026071604000054,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":57,"contractRate":251.0,"contractAmount":14307.0,"businessDate":"2026-07-16","tradeBookId":194462103,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:06.714959","securityName":"National Hydro Power Company Limited"},{"contractId":2026071604000053,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":89,"contractRate":251.0,"contractAmount":22339.0,"businessDate":"2026-07-16","tradeBookId":194462101,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:05.306392","securityName":"National Hydro Power Company Limited"},{"contractId":2026071601000089,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":2985.0,"contractAmount":59700.0,"businessDate":"2026-07-16","tradeBookId":194462100,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:04.609508","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071604000052,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":561.1,"contractAmount":280550.0,"businessDate":"2026-07-16","tradeBookId":194462097,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:03.070464","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071605000035,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":36,"contractRate":359.0,"contractAmount":12924.0,"businessDate":"2026-07-16","tradeBookId":194462096,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:02.635591","securityName":"Three Star Hydropower Limited"},{"contractId":2026071601000088,"stockSymbol":"GBIMESY2","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":10.56,"contractAmount":1056.0,"businessDate":"2026-07-16","tradeBookId":194462094,"stockId":9269,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:02:01.83444","securityName":"Global IME Sammunat Yojana -2"},{"contractId":2026071601000087,"stockSymbol":"LSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":213.3,"contractAmount":10665.0,"businessDate":"2026-07-16","tradeBookId":194462091,"stockId":141,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:59.968058","securityName":"Laxmi Sunrise Bank Limited"},{"contractId":2026071604000051,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":561.1,"contractAmount":561100.0,"businessDate":"2026-07-16","tradeBookId":194462089,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:56.412306","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000050,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":500,"contractRate":561.1,"contractAmount":280550.0,"businessDate":"2026-07-16","tradeBookId":194462088,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:56.412209","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000049,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":370,"contractRate":251.0,"contractAmount":92870.0,"businessDate":"2026-07-16","tradeBookId":194462085,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:55.938432","securityName":"National Hydro Power Company Limited"},{"contractId":2026071601000086,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":920.0,"contractAmount":46000.0,"businessDate":"2026-07-16","tradeBookId":194462083,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:55.296447","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071601000085,"stockSymbol":"GBIMESY2","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":10.26,"contractAmount":1026.0,"businessDate":"2026-07-16","tradeBookId":194462082,"stockId":9269,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:53.282502","securityName":"Global IME Sammunat Yojana -2"},{"contractId":2026071604000048,"stockSymbol":"API","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":325.1,"contractAmount":16255.0,"businessDate":"2026-07-16","tradeBookId":194462079,"stockId":697,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:52.50914","securityName":"Api Power Company Ltd."},{"contractId":2026071603000066,"stockSymbol":"BFC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":509.0,"contractAmount":5090.0,"businessDate":"2026-07-16","tradeBookId":194462078,"stockId":227,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:52.435504","securityName":"Best Finance Company Ltd."},{"contractId":2026071603000065,"stockSymbol":"SADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":390.0,"contractAmount":3900.0,"businessDate":"2026-07-16","tradeBookId":194462075,"stockId":472,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:50.618355","securityName":"Shangrila Development Bank Ltd."},{"contractId":2026071601000084,"stockSymbol":"NICA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":70,"contractRate":330.0,"contractAmount":23100.0,"businessDate":"2026-07-16","tradeBookId":194462073,"stockId":139,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:50.059402","securityName":"NIC Asia Bank Ltd."},{"contractId":2026071601000083,"stockSymbol":"CITY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":352.0,"contractAmount":3520.0,"businessDate":"2026-07-16","tradeBookId":194462072,"stockId":9173,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:49.658885","securityName":"City Hotel Limited"},{"contractId":2026071601000082,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194462069,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:47.504946","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000081,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":2985.0,"contractAmount":59700.0,"businessDate":"2026-07-16","tradeBookId":194462068,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:45.414262","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000080,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":815.1,"contractAmount":8151.0,"businessDate":"2026-07-16","tradeBookId":194462065,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:45.302431","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000079,"stockSymbol":"GBIMESY2","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1300,"contractRate":9.97,"contractAmount":12961.0,"businessDate":"2026-07-16","tradeBookId":194462063,"stockId":9269,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:45.207113","securityName":"Global IME Sammunat Yojana -2"},{"contractId":2026071601000078,"stockSymbol":"GBIMESY2","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":9.9,"contractAmount":3960.0,"businessDate":"2026-07-16","tradeBookId":194462061,"stockId":9269,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:45.207008","securityName":"Global IME Sammunat Yojana -2"},{"contractId":2026071601000077,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":470.2,"contractAmount":42318.0,"businessDate":"2026-07-16","tradeBookId":194462060,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:43.312903","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000076,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1282.0,"contractAmount":12820.0,"businessDate":"2026-07-16","tradeBookId":194462057,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:42.113911","securityName":"SY Panel Nepal Limited"},{"contractId":2026071601000075,"stockSymbol":"OMPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":885.0,"contractAmount":8850.0,"businessDate":"2026-07-16","tradeBookId":194462055,"stockId":9256,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:42.00222","securityName":"Om Megashree Pharmaceuticals Limited"},{"contractId":2026071603000064,"stockSymbol":"SINDU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":692.6,"contractAmount":6926.0,"businessDate":"2026-07-16","tradeBookId":194462053,"stockId":561,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:41.322749","securityName":"Sindhu Bikash Bank Ltd"},{"contractId":2026071601000074,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":2985.0,"contractAmount":238800.0,"businessDate":"2026-07-16","tradeBookId":194462052,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:39.99361","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000073,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2985.0,"contractAmount":29850.0,"businessDate":"2026-07-16","tradeBookId":194462049,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:39.99358","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000072,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":110,"contractRate":2985.0,"contractAmount":328350.0,"businessDate":"2026-07-16","tradeBookId":194462047,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:39.993531","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071605000034,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":359.0,"contractAmount":3590.0,"businessDate":"2026-07-16","tradeBookId":194462046,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:39.58545","securityName":"Three Star Hydropower Limited"},{"contractId":2026071605000033,"stockSymbol":"SHIVM","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":30,"contractRate":627.5,"contractAmount":18825.0,"businessDate":"2026-07-16","tradeBookId":194462044,"stockId":2809,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:38.437245","securityName":"SHIVAM CEMENTS LTD"},{"contractId":2026071601000071,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":859.0,"contractAmount":8590.0,"businessDate":"2026-07-16","tradeBookId":194462042,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:35.624258","securityName":"Appolo Hydropower Limited"},{"contractId":2026071603000063,"stockSymbol":"SINDU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":697.9,"contractAmount":6979.0,"businessDate":"2026-07-16","tradeBookId":194462040,"stockId":561,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:35.513407","securityName":"Sindhu Bikash Bank Ltd"},{"contractId":2026071601000070,"stockSymbol":"SKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":820.0,"contractAmount":82000.0,"businessDate":"2026-07-16","tradeBookId":194462037,"stockId":9323,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:34.768149","securityName":"Super Khudi Hydropower Limited"},{"contractId":2026071601000069,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.2,"contractAmount":4702.0,"businessDate":"2026-07-16","tradeBookId":194462035,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:34.305755","securityName":"Sanigad Hydro Limited"},{"contractId":2026071604000047,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":250.0,"contractAmount":100000.0,"businessDate":"2026-07-16","tradeBookId":194462034,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:32.932017","securityName":"National Hydro Power Company Limited"},{"contractId":2026071604000046,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":250.0,"contractAmount":2750.0,"businessDate":"2026-07-16","tradeBookId":194462032,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:32.881298","securityName":"National Hydro Power Company Limited"},{"contractId":2026071601000068,"stockSymbol":"KAHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":480.0,"contractAmount":4800.0,"businessDate":"2026-07-16","tradeBookId":194462030,"stockId":9346,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:30.975858","securityName":"Kalanga Hydro Limited"},{"contractId":2026071601000067,"stockSymbol":"DHEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":550.0,"contractAmount":5500.0,"businessDate":"2026-07-16","tradeBookId":194462027,"stockId":9293,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:29.485913","securityName":"Daramkhola Hydro Energy Limited"},{"contractId":2026071601000066,"stockSymbol":"TTL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":700.0,"contractAmount":7000.0,"businessDate":"2026-07-16","tradeBookId":194462025,"stockId":9262,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:28.96942","securityName":"Trade Tower Limited"},{"contractId":2026071604000045,"stockSymbol":"AHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":265.3,"contractAmount":39795.0,"businessDate":"2026-07-16","tradeBookId":194462024,"stockId":360,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:25.534431","securityName":"Arun Valley Hydropower Development Co. Ltd."},{"contractId":2026071601000065,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":844.0,"contractAmount":8440.0,"businessDate":"2026-07-16","tradeBookId":194462021,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:24.219972","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000064,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":843.0,"contractAmount":16860.0,"businessDate":"2026-07-16","tradeBookId":194462019,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:24.219942","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000063,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":211.0,"contractAmount":84400.0,"businessDate":"2026-07-16","tradeBookId":194462017,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:21.839175","securityName":"Kumari Bank Limited"},{"contractId":2026071601000062,"stockSymbol":"KBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":212.0,"contractAmount":21200.0,"businessDate":"2026-07-16","tradeBookId":194462016,"stockId":142,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:21.839009","securityName":"Kumari Bank Limited"},{"contractId":2026071601000061,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":771.0,"contractAmount":7710.0,"businessDate":"2026-07-16","tradeBookId":194462014,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:20.678092","securityName":"Snow Rivers Limited"},{"contractId":2026071601000060,"stockSymbol":"SNORL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":771.0,"contractAmount":7710.0,"businessDate":"2026-07-16","tradeBookId":194462011,"stockId":9344,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:20.677975","securityName":"Snow Rivers Limited"},{"contractId":2026071605000032,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":290.0,"contractAmount":58000.0,"businessDate":"2026-07-16","tradeBookId":194462009,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:20.565389","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071603000062,"stockSymbol":"SAPDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":720.1,"contractAmount":7201.0,"businessDate":"2026-07-16","tradeBookId":194462007,"stockId":2860,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:19.19806","securityName":"Saptakoshi Development Bank Ltd"},{"contractId":2026071605000031,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":552.0,"contractAmount":5520.0,"businessDate":"2026-07-16","tradeBookId":194462005,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:18.606093","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071601000059,"stockSymbol":"KHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":310,"contractRate":920.0,"contractAmount":285200.0,"businessDate":"2026-07-16","tradeBookId":194462003,"stockId":9334,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:17.868072","securityName":"Kalinchock Hydropower Limited"},{"contractId":2026071604000044,"stockSymbol":"RADHI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":705.0,"contractAmount":7050.0,"businessDate":"2026-07-16","tradeBookId":194462002,"stockId":2776,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:17.041623","securityName":"Radhi Bidyut Company Ltd"},{"contractId":2026071601000058,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":815.1,"contractAmount":8151.0,"businessDate":"2026-07-16","tradeBookId":194461999,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:16.416735","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000057,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":197.0,"contractAmount":1970.0,"businessDate":"2026-07-16","tradeBookId":194461998,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:10.789754","securityName":"Himalayan Bank Limited"},{"contractId":2026071601000056,"stockSymbol":"HBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":193.0,"contractAmount":1930.0,"businessDate":"2026-07-16","tradeBookId":194461995,"stockId":134,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:10.789703","securityName":"Himalayan Bank Limited"},{"contractId":2026071603000061,"stockSymbol":"ICFC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":592.0,"contractAmount":5920.0,"businessDate":"2026-07-16","tradeBookId":194461993,"stockId":273,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:10.772413","securityName":"ICFC Finance Limited"},{"contractId":2026071604000043,"stockSymbol":"AKPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":245.0,"contractAmount":2450.0,"businessDate":"2026-07-16","tradeBookId":194461991,"stockId":2757,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:07.525012","securityName":"Arun Kabeli Power Ltd."},{"contractId":2026071604000042,"stockSymbol":"AKPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":250.0,"contractAmount":12500.0,"businessDate":"2026-07-16","tradeBookId":194461990,"stockId":2757,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:07.52489","securityName":"Arun Kabeli Power Ltd."},{"contractId":2026071603000060,"stockSymbol":"FMDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":737.0,"contractAmount":7370.0,"businessDate":"2026-07-16","tradeBookId":194461987,"stockId":490,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:05.903029","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601000055,"stockSymbol":"ADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":49,"contractRate":303.1,"contractAmount":14851.9,"businessDate":"2026-07-16","tradeBookId":194461985,"stockId":397,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:05.650272","securityName":"Agricultural Development Bank Limited"},{"contractId":2026071603000059,"stockSymbol":"FMDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":842.0,"contractAmount":16840.0,"businessDate":"2026-07-16","tradeBookId":194461983,"stockId":490,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:04.808922","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601000054,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":190,"contractRate":2985.0,"contractAmount":567150.0,"businessDate":"2026-07-16","tradeBookId":194461982,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:03.756853","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000053,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2985.0,"contractAmount":29850.0,"businessDate":"2026-07-16","tradeBookId":194461979,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:03.756826","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000052,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":2985.0,"contractAmount":298500.0,"businessDate":"2026-07-16","tradeBookId":194461977,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:03.756782","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071603000058,"stockSymbol":"FMDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":818.0,"contractAmount":16360.0,"businessDate":"2026-07-16","tradeBookId":194461975,"stockId":490,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:03.199757","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000057,"stockSymbol":"FMDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":795.0,"contractAmount":15900.0,"businessDate":"2026-07-16","tradeBookId":194461973,"stockId":490,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:01.584843","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000056,"stockSymbol":"FMDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":25,"contractRate":772.5,"contractAmount":19312.5,"businessDate":"2026-07-16","tradeBookId":194461971,"stockId":490,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:01.584803","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071604000041,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":243.0,"contractAmount":2430.0,"businessDate":"2026-07-16","tradeBookId":194461969,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:01:00.97128","securityName":"National Hydro Power Company Limited"},{"contractId":2026071603000055,"stockSymbol":"FMDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":275,"contractRate":772.5,"contractAmount":212437.5,"businessDate":"2026-07-16","tradeBookId":194461968,"stockId":490,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:59.687893","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000054,"stockSymbol":"FMDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":772.0,"contractAmount":15440.0,"businessDate":"2026-07-16","tradeBookId":194461965,"stockId":490,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:59.687872","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000053,"stockSymbol":"FMDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":55,"contractRate":770.3,"contractAmount":42366.5,"businessDate":"2026-07-16","tradeBookId":194461963,"stockId":490,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:59.687848","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000052,"stockSymbol":"FMDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":760.0,"contractAmount":114000.0,"businessDate":"2026-07-16","tradeBookId":194461961,"stockId":490,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:59.68778","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000051,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1535.0,"contractAmount":15350.0,"businessDate":"2026-07-16","tradeBookId":194461959,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:58.549769","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000050,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":1535.0,"contractAmount":61400.0,"businessDate":"2026-07-16","tradeBookId":194461958,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:58.549679","securityName":"Corporate Development Bank Limited"},{"contractId":2026071604000040,"stockSymbol":"PMHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":316.0,"contractAmount":12640.0,"businessDate":"2026-07-16","tradeBookId":194461956,"stockId":2786,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:58.422647","securityName":"Panchakanya Mai Hydropower Ltd"},{"contractId":2026071601000051,"stockSymbol":"NIBLSTF","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":9.45,"contractAmount":945.0,"businessDate":"2026-07-16","tradeBookId":194461954,"stockId":9244,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:57.874979","securityName":"NIBL Stable Fund"},{"contractId":2026071601000050,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.1,"contractAmount":4701.0,"businessDate":"2026-07-16","tradeBookId":194461951,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:55.305742","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000049,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":686.9,"contractAmount":6869.0,"businessDate":"2026-07-16","tradeBookId":194461950,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:55.185435","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000048,"stockSymbol":"SYPNL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1282.0,"contractAmount":12820.0,"businessDate":"2026-07-16","tradeBookId":194461947,"stockId":9303,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:52.584668","securityName":"SY Panel Nepal Limited"},{"contractId":2026071604000039,"stockSymbol":"CHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":259.0,"contractAmount":259000.0,"businessDate":"2026-07-16","tradeBookId":194461945,"stockId":2766,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:49.510549","securityName":"Chhyangdi Hydropower Ltd."},{"contractId":2026071601000047,"stockSymbol":"RLEL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":743.8,"contractAmount":7438.0,"businessDate":"2026-07-16","tradeBookId":194461944,"stockId":9324,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:48.360491","securityName":"Ridge Line Energy Limited"},{"contractId":2026071601000046,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":2985.0,"contractAmount":298500.0,"businessDate":"2026-07-16","tradeBookId":194461942,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:47.78185","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071604000038,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1000,"contractRate":560.1,"contractAmount":560100.0,"businessDate":"2026-07-16","tradeBookId":194461939,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:47.539247","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071605000030,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":569.0,"contractAmount":6259.0,"businessDate":"2026-07-16","tradeBookId":194461937,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:46.962785","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071605000029,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":568.9,"contractAmount":5689.0,"businessDate":"2026-07-16","tradeBookId":194461935,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:46.962753","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071605000028,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":567.3,"contractAmount":5673.0,"businessDate":"2026-07-16","tradeBookId":194461933,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:46.962688","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071603000049,"stockSymbol":"LBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":900,"contractRate":495.0,"contractAmount":445500.0,"businessDate":"2026-07-16","tradeBookId":194461932,"stockId":358,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:46.288362","securityName":"Lumbini Bikas Bank Ltd."},{"contractId":2026071605000027,"stockSymbol":"MKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":470.0,"contractAmount":23500.0,"businessDate":"2026-07-16","tradeBookId":194461929,"stockId":9167,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:44.338271","securityName":"Mai Khola Hydropower Limited"},{"contractId":2026071601000045,"stockSymbol":"CREST","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1150.0,"contractAmount":11500.0,"businessDate":"2026-07-16","tradeBookId":194461927,"stockId":9252,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:44.122269","securityName":"Crest Micro Life Insurance Limited"},{"contractId":2026071603000048,"stockSymbol":"CFCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":604.0,"contractAmount":6040.0,"businessDate":"2026-07-16","tradeBookId":194461925,"stockId":245,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:40.78547","securityName":"Central Finance Co. Ltd."},{"contractId":2026071601000044,"stockSymbol":"NIBLSTF","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":9.18,"contractAmount":918.0,"businessDate":"2026-07-16","tradeBookId":194461924,"stockId":9244,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:39.327244","securityName":"NIBL Stable Fund"},{"contractId":2026071601000043,"stockSymbol":"LSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":212.1,"contractAmount":2121.0,"businessDate":"2026-07-16","tradeBookId":194461921,"stockId":141,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:34.546873","securityName":"Laxmi Sunrise Bank Limited"},{"contractId":2026071604000037,"stockSymbol":"CHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":130,"contractRate":259.0,"contractAmount":33670.0,"businessDate":"2026-07-16","tradeBookId":194461919,"stockId":2766,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:34.414728","securityName":"Chhyangdi Hydropower Ltd."},{"contractId":2026071601000042,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":525.0,"contractAmount":5250.0,"businessDate":"2026-07-16","tradeBookId":194461918,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:34.242196","securityName":"Solu Hydropower Limited"},{"contractId":2026071603000047,"stockSymbol":"LBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":489.0,"contractAmount":48900.0,"businessDate":"2026-07-16","tradeBookId":194461915,"stockId":358,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:33.368847","securityName":"Lumbini Bikas Bank Ltd."},{"contractId":2026071603000046,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":162,"contractRate":620.0,"contractAmount":100440.0,"businessDate":"2026-07-16","tradeBookId":194461914,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:32.06427","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071601000041,"stockSymbol":"SKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":844.0,"contractAmount":8440.0,"businessDate":"2026-07-16","tradeBookId":194461912,"stockId":9323,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:31.582766","securityName":"Super Khudi Hydropower Limited"},{"contractId":2026071601000040,"stockSymbol":"SAGAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":1617.0,"contractAmount":64680.0,"businessDate":"2026-07-16","tradeBookId":194461910,"stockId":9294,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:31.006748","securityName":"Sagar Distillery Limited"},{"contractId":2026071601000039,"stockSymbol":"BHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":463.3,"contractAmount":4633.0,"businessDate":"2026-07-16","tradeBookId":194461907,"stockId":9267,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:28.932416","securityName":"Bikash Hydropower Company Limited"},{"contractId":2026071601000038,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":820.0,"contractAmount":8200.0,"businessDate":"2026-07-16","tradeBookId":194461906,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:28.220292","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000037,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":820.0,"contractAmount":8200.0,"businessDate":"2026-07-16","tradeBookId":194461903,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:28.220153","securityName":"Appolo Hydropower Limited"},{"contractId":2026071603000045,"stockSymbol":"NLIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":25,"contractRate":765.0,"contractAmount":19125.0,"businessDate":"2026-07-16","tradeBookId":194461902,"stockId":187,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:27.627876","securityName":"Nepal Life Insurance Co. Ltd."},{"contractId":2026071603000044,"stockSymbol":"NLIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":764.0,"contractAmount":114600.0,"businessDate":"2026-07-16","tradeBookId":194461899,"stockId":187,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:27.62776","securityName":"Nepal Life Insurance Co. Ltd."},{"contractId":2026071604000036,"stockSymbol":"PMHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":316.0,"contractAmount":3160.0,"businessDate":"2026-07-16","tradeBookId":194461897,"stockId":2786,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:27.200498","securityName":"Panchakanya Mai Hydropower Ltd"},{"contractId":2026071603000043,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1535.0,"contractAmount":15350.0,"businessDate":"2026-07-16","tradeBookId":194461895,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:26.283173","securityName":"Corporate Development Bank Limited"},{"contractId":2026071605000026,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":3000,"contractRate":295.0,"contractAmount":885000.0,"businessDate":"2026-07-16","tradeBookId":194461893,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:23.818842","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071603000042,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":16000,"contractRate":622.0,"contractAmount":9952000.0,"businessDate":"2026-07-16","tradeBookId":194461892,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:23.608782","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071601000036,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":523.4,"contractAmount":5234.0,"businessDate":"2026-07-16","tradeBookId":194461890,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:23.24427","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000035,"stockSymbol":"PCIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":590.0,"contractAmount":5900.0,"businessDate":"2026-07-16","tradeBookId":194461887,"stockId":9330,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:22.973314","securityName":"Palpa Cement Industries Limited"},{"contractId":2026071603000041,"stockSymbol":"MFIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":761.0,"contractAmount":7610.0,"businessDate":"2026-07-16","tradeBookId":194461885,"stockId":516,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:21.614612","securityName":"Manjushree Finance Ltd."},{"contractId":2026071601000034,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.1,"contractAmount":4701.0,"businessDate":"2026-07-16","tradeBookId":194461883,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:21.536783","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000033,"stockSymbol":"GBIMESY2","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":9.97,"contractAmount":997.0,"businessDate":"2026-07-16","tradeBookId":194461882,"stockId":9269,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:20.838236","securityName":"Global IME Sammunat Yojana -2"},{"contractId":2026071603000040,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1564.4,"contractAmount":15644.0,"businessDate":"2026-07-16","tradeBookId":194461879,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:20.459748","securityName":"Corporate Development Bank Limited"},{"contractId":2026071605000025,"stockSymbol":"MKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":457.0,"contractAmount":4570.0,"businessDate":"2026-07-16","tradeBookId":194461877,"stockId":9167,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:20.249433","securityName":"Mai Khola Hydropower Limited"},{"contractId":2026071603000039,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":33000,"contractRate":622.0,"contractAmount":20526000.0,"businessDate":"2026-07-16","tradeBookId":194461876,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:20.074842","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071603000038,"stockSymbol":"MFIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":867.0,"contractAmount":17340.0,"businessDate":"2026-07-16","tradeBookId":194461873,"stockId":516,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:18.904368","securityName":"Manjushree Finance Ltd."},{"contractId":2026071603000037,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11838,"contractRate":622.0,"contractAmount":7363236.0,"businessDate":"2026-07-16","tradeBookId":194461872,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:16.413294","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071603000036,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":609.0,"contractAmount":60900.0,"businessDate":"2026-07-16","tradeBookId":194461869,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:16.413267","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071603000035,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":80,"contractRate":609.0,"contractAmount":48720.0,"businessDate":"2026-07-16","tradeBookId":194461867,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:16.413247","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071603000034,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":609.0,"contractAmount":12180.0,"businessDate":"2026-07-16","tradeBookId":194461865,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:16.413219","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071603000033,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":609.0,"contractAmount":121800.0,"businessDate":"2026-07-16","tradeBookId":194461863,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:16.4132","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071603000032,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":605.0,"contractAmount":60500.0,"businessDate":"2026-07-16","tradeBookId":194461861,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:16.413182","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071603000031,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":150,"contractRate":605.0,"contractAmount":90750.0,"businessDate":"2026-07-16","tradeBookId":194461859,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:16.413161","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071603000030,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":21,"contractRate":601.0,"contractAmount":12621.0,"businessDate":"2026-07-16","tradeBookId":194461857,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:16.413137","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071603000029,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":130,"contractRate":600.0,"contractAmount":78000.0,"businessDate":"2026-07-16","tradeBookId":194461855,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:16.413114","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071603000028,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":599.9,"contractAmount":53991.0,"businessDate":"2026-07-16","tradeBookId":194461853,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:16.41309","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071603000027,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":221,"contractRate":597.0,"contractAmount":131937.0,"businessDate":"2026-07-16","tradeBookId":194461851,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:16.413061","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071603000026,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":591.0,"contractAmount":29550.0,"businessDate":"2026-07-16","tradeBookId":194461849,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:16.412942","securityName":"National Life Insurance Co. Ltd."},{"contractId":2026071603000025,"stockSymbol":"MFIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":842.0,"contractAmount":16840.0,"businessDate":"2026-07-16","tradeBookId":194461847,"stockId":516,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:15.933213","securityName":"Manjushree Finance Ltd."},{"contractId":2026071605000024,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":295.0,"contractAmount":88500.0,"businessDate":"2026-07-16","tradeBookId":194461845,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:15.722343","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071604000035,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":570.1,"contractAmount":57010.0,"businessDate":"2026-07-16","tradeBookId":194461843,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:14.31562","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071601000032,"stockSymbol":"SAGAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1617.1,"contractAmount":16171.0,"businessDate":"2026-07-16","tradeBookId":194461842,"stockId":9294,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:13.914484","securityName":"Sagar Distillery Limited"},{"contractId":2026071603000024,"stockSymbol":"MFIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":818.0,"contractAmount":16360.0,"businessDate":"2026-07-16","tradeBookId":194461839,"stockId":516,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:13.749935","securityName":"Manjushree Finance Ltd."},{"contractId":2026071603000023,"stockSymbol":"MFIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":795.0,"contractAmount":15900.0,"businessDate":"2026-07-16","tradeBookId":194461837,"stockId":516,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:13.749861","securityName":"Manjushree Finance Ltd."},{"contractId":2026071603000022,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1612.7,"contractAmount":16127.0,"businessDate":"2026-07-16","tradeBookId":194461835,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:13.15964","securityName":"Corporate Development Bank Limited"},{"contractId":2026071601000031,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194461833,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:11.797044","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000030,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194461831,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:11.796962","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000029,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194461829,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:11.796896","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000028,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194461827,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:11.796789","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000027,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194461825,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:10.102137","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000026,"stockSymbol":"SGHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":470.0,"contractAmount":4700.0,"businessDate":"2026-07-16","tradeBookId":194461823,"stockId":9345,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:10.046313","securityName":"Sanigad Hydro Limited"},{"contractId":2026071601000025,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":523.0,"contractAmount":5230.0,"businessDate":"2026-07-16","tradeBookId":194461822,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:09.935348","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000024,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":190.0,"contractAmount":1900.0,"businessDate":"2026-07-16","tradeBookId":194461819,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:09.733463","securityName":"Prabhu  Bank Limited"},{"contractId":2026071601000023,"stockSymbol":"PRVU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":99,"contractRate":190.0,"contractAmount":18810.0,"businessDate":"2026-07-16","tradeBookId":194461818,"stockId":255,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:09.733377","securityName":"Prabhu  Bank Limited"},{"contractId":2026071603000021,"stockSymbol":"MFIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":40,"contractRate":797.0,"contractAmount":31880.0,"businessDate":"2026-07-16","tradeBookId":194461815,"stockId":516,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:09.489996","securityName":"Manjushree Finance Ltd."},{"contractId":2026071603000020,"stockSymbol":"MFIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":772.0,"contractAmount":15440.0,"businessDate":"2026-07-16","tradeBookId":194461813,"stockId":516,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:09.489915","securityName":"Manjushree Finance Ltd."},{"contractId":2026071601000022,"stockSymbol":"CREST","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1170.0,"contractAmount":11700.0,"businessDate":"2026-07-16","tradeBookId":194461811,"stockId":9252,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:08.604465","securityName":"Crest Micro Life Insurance Limited"},{"contractId":2026071604000034,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":420,"contractRate":189.0,"contractAmount":79380.0,"businessDate":"2026-07-16","tradeBookId":194461809,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:01.951029","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071604000033,"stockSymbol":"LEC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":209.9,"contractAmount":2099.0,"businessDate":"2026-07-16","tradeBookId":194461807,"stockId":2903,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:01.245688","securityName":"Liberty Energy Company Limited"},{"contractId":2026071604000032,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":200,"contractRate":189.0,"contractAmount":37800.0,"businessDate":"2026-07-16","tradeBookId":194461806,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T11:00:01.030668","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071601000021,"stockSymbol":"APHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":800.0,"contractAmount":8000.0,"businessDate":"2026-07-16","tradeBookId":194461803,"stockId":9337,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.282738","securityName":"Appolo Hydropower Limited"},{"contractId":2026071601000020,"stockSymbol":"SOPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":732.5,"contractAmount":7325.0,"businessDate":"2026-07-16","tradeBookId":194461801,"stockId":9336,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.280004","securityName":"Sopan Pharmaceuticals Limited"},{"contractId":2026071601000019,"stockSymbol":"NSY","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":10.09,"contractAmount":1009.0,"businessDate":"2026-07-16","tradeBookId":194461800,"stockId":9312,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.262233","securityName":"Nepal Life Samriddhi Lagani Yojana"},{"contractId":2026071601000018,"stockSymbol":"SOHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":520.0,"contractAmount":5200.0,"businessDate":"2026-07-16","tradeBookId":194461797,"stockId":9311,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.259642","securityName":"Solu Hydropower Limited"},{"contractId":2026071601000017,"stockSymbol":"RSML","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":2970.0,"contractAmount":32670.0,"businessDate":"2026-07-16","tradeBookId":194461793,"stockId":9306,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.253085","securityName":"Reliance Spinning Mills Limited"},{"contractId":2026071601000016,"stockSymbol":"RBBF40","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":9.71,"contractAmount":971.0,"businessDate":"2026-07-16","tradeBookId":194461787,"stockId":9302,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.245624","securityName":"RBB Focus 40"},{"contractId":2026071601000015,"stockSymbol":"SAIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":893.5,"contractAmount":8935.0,"businessDate":"2026-07-16","tradeBookId":194461786,"stockId":9301,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.243109","securityName":"Shreenagar Agritech Industries Limited"},{"contractId":2026071601000014,"stockSymbol":"JHAPA","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1000.0,"contractAmount":10000.0,"businessDate":"2026-07-16","tradeBookId":194461783,"stockId":9300,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.240494","securityName":"Jhapa Energy Limited"},{"contractId":2026071601000013,"stockSymbol":"BANDIPUR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":708.1,"contractAmount":7081.0,"businessDate":"2026-07-16","tradeBookId":194461782,"stockId":9297,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.236446","securityName":"Bandipur Cablecar and Tourism Limited"},{"contractId":2026071601000012,"stockSymbol":"SAGAR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1570.0,"contractAmount":15700.0,"businessDate":"2026-07-16","tradeBookId":194461775,"stockId":9294,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.231655","securityName":"Sagar Distillery Limited"},{"contractId":2026071601000011,"stockSymbol":"GBIMESY2","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":9.97,"contractAmount":997.0,"businessDate":"2026-07-16","tradeBookId":194461763,"stockId":9269,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.217948","securityName":"Global IME Sammunat Yojana -2"},{"contractId":2026071601000010,"stockSymbol":"OMPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":895.0,"contractAmount":8950.0,"businessDate":"2026-07-16","tradeBookId":194461755,"stockId":9256,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.202123","securityName":"Om Megashree Pharmaceuticals Limited"},{"contractId":2026071601000009,"stockSymbol":"CREST","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1186.9,"contractAmount":11869.0,"businessDate":"2026-07-16","tradeBookId":194461737,"stockId":9252,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.195217","securityName":"Crest Micro Life Insurance Limited"},{"contractId":2026071601000008,"stockSymbol":"NMIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":880.0,"contractAmount":8800.0,"businessDate":"2026-07-16","tradeBookId":194461735,"stockId":9250,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.192422","securityName":"Nepal Micro Insurance Company Limited"},{"contractId":2026071601000007,"stockSymbol":"MNMF1","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":10.2,"contractAmount":1020.0,"businessDate":"2026-07-16","tradeBookId":194461733,"stockId":9245,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.185776","securityName":"Muktinath Mutual Fund 1"},{"contractId":2026071601000006,"stockSymbol":"NIBLSTF","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":8.92,"contractAmount":892.0,"businessDate":"2026-07-16","tradeBookId":194461731,"stockId":9244,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.183567","securityName":"NIBL Stable Fund"},{"contractId":2026071601000005,"stockSymbol":"NICGF2","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":9.9,"contractAmount":990.0,"businessDate":"2026-07-16","tradeBookId":194461728,"stockId":9236,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.179493","securityName":"NIC ASIA Growth Fund-2"},{"contractId":2026071604000031,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":189.0,"contractAmount":18900.0,"businessDate":"2026-07-16","tradeBookId":194461796,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.157402","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071601000004,"stockSymbol":"HIDCLP","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":197.4,"contractAmount":1974.0,"businessDate":"2026-07-16","tradeBookId":194461712,"stockId":8111,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.141694","securityName":"Hydorelectricity Investment and Development Company Limited Promoter"},{"contractId":2026071603000019,"stockSymbol":"PMLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":463.0,"contractAmount":4630.0,"businessDate":"2026-07-16","tradeBookId":194461774,"stockId":2915,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.122172","securityName":"Prabhu Mahalaxmi Life Insurance Limited"},{"contractId":2026071603000018,"stockSymbol":"NICLBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":560.0,"contractAmount":5600.0,"businessDate":"2026-07-16","tradeBookId":194461768,"stockId":2887,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.120102","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000017,"stockSymbol":"ILBS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":16,"contractRate":817.0,"contractAmount":13072.0,"businessDate":"2026-07-16","tradeBookId":194461759,"stockId":2832,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.116412","securityName":"Infinity Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071603000016,"stockSymbol":"ALBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1020.0,"contractAmount":10200.0,"businessDate":"2026-07-16","tradeBookId":194461749,"stockId":2807,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.110823","securityName":"Asha Laghubitta Bittiya Sanstha Ltd"},{"contractId":2026071605000023,"stockSymbol":"HRL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":584.8,"contractAmount":5848.0,"businessDate":"2026-07-16","tradeBookId":194461772,"stockId":9234,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.106702","securityName":"Himalayan Reinsurance Limited"},{"contractId":2026071605000022,"stockSymbol":"CKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":531.0,"contractAmount":5310.0,"businessDate":"2026-07-16","tradeBookId":194461769,"stockId":9232,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.105602","securityName":"Chirkhwa Hydropower Limited "},{"contractId":2026071603000015,"stockSymbol":"FOWAD","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1000.0,"contractAmount":10000.0,"businessDate":"2026-07-16","tradeBookId":194461740,"stockId":2758,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.097416","securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071604000030,"stockSymbol":"ANLB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":7200.0,"contractAmount":72000.0,"businessDate":"2026-07-16","tradeBookId":194461792,"stockId":9161,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.09599","securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071604000029,"stockSymbol":"UNLB","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1338.6,"contractAmount":13386.0,"businessDate":"2026-07-16","tradeBookId":194461790,"stockId":9140,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.094918","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071605000021,"stockSymbol":"TSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":367.9,"contractAmount":3679.0,"businessDate":"2026-07-16","tradeBookId":194461745,"stockId":9194,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.094692","securityName":"Three Star Hydropower Limited"},{"contractId":2026071603000014,"stockSymbol":"GRDBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1000.4,"contractAmount":10004.0,"businessDate":"2026-07-16","tradeBookId":194461729,"stockId":2744,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.093529","securityName":"Green Development Bank Ltd."},{"contractId":2026071605000020,"stockSymbol":"USHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":516.0,"contractAmount":5160.0,"businessDate":"2026-07-16","tradeBookId":194461741,"stockId":9192,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.092362","securityName":"Upper Syange Hydropower Limited"},{"contractId":2026071604000028,"stockSymbol":"ULBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2729.4,"contractAmount":27294.0,"businessDate":"2026-07-16","tradeBookId":194461779,"stockId":8063,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.090377","securityName":"Upakar Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071604000027,"stockSymbol":"ULBSL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":2729.4,"contractAmount":54588.0,"businessDate":"2026-07-16","tradeBookId":194461778,"stockId":8063,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.090345","securityName":"Upakar Laghubitta Bittiya Sanstha Limited"},{"contractId":2026071601000003,"stockSymbol":"GWFD83","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1,"contractRate":1197.8,"contractAmount":1197.8,"businessDate":"2026-07-16","tradeBookId":194461704,"stockId":2883,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.088748","securityName":"12 % Goodwill Finance Limited Debenture 2083"},{"contractId":2026071601000002,"stockSymbol":"ICFCD83","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":1,"contractRate":1197.0,"contractAmount":1197.0,"businessDate":"2026-07-16","tradeBookId":194461702,"stockId":2882,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.086606","securityName":"12% ICFC Finance Limited Debenture 2083"},{"contractId":2026071603000013,"stockSymbol":"LLBS","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":939.3,"contractAmount":10332.3,"businessDate":"2026-07-16","tradeBookId":194461720,"stockId":618,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.085118","securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd."},{"contractId":2026071605000019,"stockSymbol":"MKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":457.0,"contractAmount":4570.0,"businessDate":"2026-07-16","tradeBookId":194461717,"stockId":9167,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.083381","securityName":"Mai Khola Hydropower Limited"},{"contractId":2026071605000018,"stockSymbol":"MKHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":457.0,"contractAmount":4570.0,"businessDate":"2026-07-16","tradeBookId":194461716,"stockId":9167,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.083332","securityName":"Mai Khola Hydropower Limited"},{"contractId":2026071604000026,"stockSymbol":"CGH","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":808.5,"contractAmount":8893.5,"businessDate":"2026-07-16","tradeBookId":194461766,"stockId":2917,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.082886","securityName":"Chandragiri Hills Limited"},{"contractId":2026071605000017,"stockSymbol":"TAMOR","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":458.3,"contractAmount":4583.0,"businessDate":"2026-07-16","tradeBookId":194461714,"stockId":9156,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.079232","securityName":"Sanima Middle Tamor Hydropower Limited"},{"contractId":2026071604000025,"stockSymbol":"SGIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":497.4,"contractAmount":4974.0,"businessDate":"2026-07-16","tradeBookId":194461762,"stockId":2908,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.078463","securityName":"Sanima GIC Insurance Limited"},{"contractId":2026071604000024,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":190.0,"contractAmount":19000.0,"businessDate":"2026-07-16","tradeBookId":194461758,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.076048","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071604000023,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":190.0,"contractAmount":1900.0,"businessDate":"2026-07-16","tradeBookId":194461754,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.07601","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071604000022,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":190.0,"contractAmount":3800.0,"businessDate":"2026-07-16","tradeBookId":194461752,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.075968","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071604000021,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":190.0,"contractAmount":19000.0,"businessDate":"2026-07-16","tradeBookId":194461750,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.075926","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071604000020,"stockSymbol":"SSHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":190.0,"contractAmount":9500.0,"businessDate":"2026-07-16","tradeBookId":194461746,"stockId":2907,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.075871","securityName":"Shiva Shree Hydropower Ltd"},{"contractId":2026071605000016,"stockSymbol":"SPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":618.0,"contractAmount":6798.0,"businessDate":"2026-07-16","tradeBookId":194461707,"stockId":9147,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.074842","securityName":"Shuvam Power Limited"},{"contractId":2026071603000012,"stockSymbol":"SINDU","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":714.0,"contractAmount":7140.0,"businessDate":"2026-07-16","tradeBookId":194461711,"stockId":561,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.074201","securityName":"Sindhu Bikash Bank Ltd"},{"contractId":2026071605000015,"stockSymbol":"PHCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":12,"contractRate":306.7,"contractAmount":3680.4,"businessDate":"2026-07-16","tradeBookId":194461700,"stockId":8133,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.070601","securityName":"Peoples Hydropower Company Limited"},{"contractId":2026071603000011,"stockSymbol":"MFIL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":750.0,"contractAmount":7500.0,"businessDate":"2026-07-16","tradeBookId":194461705,"stockId":516,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.070159","securityName":"Manjushree Finance Ltd."},{"contractId":2026071605000014,"stockSymbol":"EHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":318.3,"contractAmount":31830.0,"businessDate":"2026-07-16","tradeBookId":194461695,"stockId":8131,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.069135","securityName":"Eastern Hydropower Limited"},{"contractId":2026071604000019,"stockSymbol":"RHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":267.7,"contractAmount":2677.0,"businessDate":"2026-07-16","tradeBookId":194461726,"stockId":2841,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.067681","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED"},{"contractId":2026071604000018,"stockSymbol":"UNHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":402.0,"contractAmount":4020.0,"businessDate":"2026-07-16","tradeBookId":194461724,"stockId":2831,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.06648","securityName":"Union Hydropower Limited"},{"contractId":2026071604000017,"stockSymbol":"UNHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":20,"contractRate":402.0,"contractAmount":8040.0,"businessDate":"2026-07-16","tradeBookId":194461722,"stockId":2831,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.066459","securityName":"Union Hydropower Limited"},{"contractId":2026071605000013,"stockSymbol":"PPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":260,"contractRate":307.0,"contractAmount":79820.0,"businessDate":"2026-07-16","tradeBookId":194461691,"stockId":8122,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.066066","securityName":"People's Power Limited"},{"contractId":2026071605000012,"stockSymbol":"PPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":100,"contractRate":307.0,"contractAmount":30700.0,"businessDate":"2026-07-16","tradeBookId":194461690,"stockId":8122,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.066046","securityName":"People's Power Limited"},{"contractId":2026071605000011,"stockSymbol":"PPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":140,"contractRate":307.0,"contractAmount":42980.0,"businessDate":"2026-07-16","tradeBookId":194461688,"stockId":8122,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.066026","securityName":"People's Power Limited"},{"contractId":2026071605000010,"stockSymbol":"PPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":307.0,"contractAmount":3070.0,"businessDate":"2026-07-16","tradeBookId":194461685,"stockId":8122,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.066001","securityName":"People's Power Limited"},{"contractId":2026071603000010,"stockSymbol":"SHINE","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":417.3,"contractAmount":4590.3,"businessDate":"2026-07-16","tradeBookId":194461698,"stockId":473,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.063871","securityName":"Shine Resunga Development Bank Ltd."},{"contractId":2026071603000009,"stockSymbol":"SADBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":420.0,"contractAmount":4200.0,"businessDate":"2026-07-16","tradeBookId":194461694,"stockId":472,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.061096","securityName":"Shangrila Development Bank Ltd."},{"contractId":2026071604000016,"stockSymbol":"AKJCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":344.0,"contractAmount":3440.0,"businessDate":"2026-07-16","tradeBookId":194461683,"stockId":2788,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.056778","securityName":"Ankhu Khola Jalvidhyut Company Ltd"},{"contractId":2026071604000015,"stockSymbol":"PMHPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":325.0,"contractAmount":3250.0,"businessDate":"2026-07-16","tradeBookId":194461681,"stockId":2786,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.054375","securityName":"Panchakanya Mai Hydropower Ltd"},{"contractId":2026071604000014,"stockSymbol":"RADHI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":708.0,"contractAmount":7080.0,"businessDate":"2026-07-16","tradeBookId":194461679,"stockId":2776,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.052842","securityName":"Radhi Bidyut Company Ltd"},{"contractId":2026071603000008,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1662.5,"contractAmount":16625.0,"businessDate":"2026-07-16","tradeBookId":194461672,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.05018","securityName":"Corporate Development Bank Limited"},{"contractId":2026071603000007,"stockSymbol":"CORBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1662.5,"contractAmount":16625.0,"businessDate":"2026-07-16","tradeBookId":194461668,"stockId":450,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.050136","securityName":"Corporate Development Bank Limited"},{"contractId":2026071605000009,"stockSymbol":"RFPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":315.0,"contractAmount":4725.0,"businessDate":"2026-07-16","tradeBookId":194461677,"stockId":8066,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.04994","securityName":"River Falls Power Limited"},{"contractId":2026071604000013,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":16460,"contractRate":571.7,"contractAmount":9410182.0,"businessDate":"2026-07-16","tradeBookId":194461676,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.047211","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071604000012,"stockSymbol":"UMHL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":50,"contractRate":571.7,"contractAmount":28585.0,"businessDate":"2026-07-16","tradeBookId":194461673,"stockId":2760,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.047176","securityName":"United Modi Hydropower Ltd."},{"contractId":2026071605000008,"stockSymbol":"GVL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":104,"contractRate":468.0,"contractAmount":48672.0,"businessDate":"2026-07-16","tradeBookId":194461669,"stockId":8045,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.046583","securityName":"Green Ventures Limited"},{"contractId":2026071604000011,"stockSymbol":"AKPL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":264.0,"contractAmount":2640.0,"businessDate":"2026-07-16","tradeBookId":194461666,"stockId":2757,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.044426","securityName":"Arun Kabeli Power Ltd."},{"contractId":2026071605000007,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":400,"contractRate":293.4,"contractAmount":117360.0,"businessDate":"2026-07-16","tradeBookId":194461663,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.043898","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071605000006,"stockSymbol":"BNHC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":300,"contractRate":293.4,"contractAmount":88020.0,"businessDate":"2026-07-16","tradeBookId":194461661,"stockId":8032,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.043873","securityName":"Buddha Bhumi Nepal Hydropower Company Limited"},{"contractId":2026071603000006,"stockSymbol":"HLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":9,"contractRate":333.9,"contractAmount":3005.1,"businessDate":"2026-07-16","tradeBookId":194461660,"stockId":393,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.040344","securityName":"Himalayan Life Insurance Limited"},{"contractId":2026071603000005,"stockSymbol":"HLI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":11,"contractRate":333.9,"contractAmount":3672.9,"businessDate":"2026-07-16","tradeBookId":194461657,"stockId":393,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.040314","securityName":"Himalayan Life Insurance Limited"},{"contractId":2026071604000010,"stockSymbol":"RIDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":90,"contractRate":328.0,"contractAmount":29520.0,"businessDate":"2026-07-16","tradeBookId":194461646,"stockId":610,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.0361","securityName":"Ridi Power Company Limited"},{"contractId":2026071604000009,"stockSymbol":"RIDI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":328.0,"contractAmount":3280.0,"businessDate":"2026-07-16","tradeBookId":194461643,"stockId":610,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.036073","securityName":"Ridi Power Company Limited"},{"contractId":2026071603000004,"stockSymbol":"LBBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":508.2,"contractAmount":5082.0,"businessDate":"2026-07-16","tradeBookId":194461652,"stockId":358,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.034566","securityName":"Lumbini Bikas Bank Ltd."},{"contractId":2026071604000008,"stockSymbol":"NLG","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":603.0,"contractAmount":6030.0,"businessDate":"2026-07-16","tradeBookId":194461641,"stockId":559,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.03312","securityName":"NLG Insurance Company Ltd."},{"contractId":2026071604000007,"stockSymbol":"NLG","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":603.0,"contractAmount":6030.0,"businessDate":"2026-07-16","tradeBookId":194461639,"stockId":559,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.033083","securityName":"NLG Insurance Company Ltd."},{"contractId":2026071603000003,"stockSymbol":"PROFL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":451.5,"contractAmount":4515.0,"businessDate":"2026-07-16","tradeBookId":194461650,"stockId":338,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.033058","securityName":"Progressive Finance Limited"},{"contractId":2026071604000006,"stockSymbol":"IGI","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":449.4,"contractAmount":6741.0,"businessDate":"2026-07-16","tradeBookId":194461632,"stockId":186,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.029419","securityName":"IGI Prudential insurance Limited"},{"contractId":2026071605000005,"stockSymbol":"MKJC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":468.3,"contractAmount":4683.0,"businessDate":"2026-07-16","tradeBookId":194461656,"stockId":8005,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.028914","securityName":"Mailung Khola Jal Vidhyut Company Limited"},{"contractId":2026071601000001,"stockSymbol":"MBL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":5000,"contractRate":247.0,"contractAmount":1235000.0,"businessDate":"2026-07-16","tradeBookId":194461647,"stockId":140,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.028095","securityName":"Machhapuchhre Bank Limited"},{"contractId":2026071605000004,"stockSymbol":"CHDC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":2173.5,"contractAmount":21735.0,"businessDate":"2026-07-16","tradeBookId":194461654,"stockId":3946,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.025611","securityName":"CEDB Holdings Limited"},{"contractId":2026071604000005,"stockSymbol":"NICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":15,"contractRate":534.4,"contractAmount":8016.0,"businessDate":"2026-07-16","tradeBookId":194461630,"stockId":176,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.021537","securityName":"Nepal Insurance Co. Ltd."},{"contractId":2026071605000003,"stockSymbol":"NRN","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":1423.8,"contractAmount":14238.0,"businessDate":"2026-07-16","tradeBookId":194461640,"stockId":2898,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.019976","securityName":"NRN Infrastructure and Development Limited"},{"contractId":2026071605000002,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":971.0,"contractAmount":9710.0,"businessDate":"2026-07-16","tradeBookId":194461636,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.017729","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071605000001,"stockSymbol":"NRIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":971.0,"contractAmount":9710.0,"businessDate":"2026-07-16","tradeBookId":194461634,"stockId":2881,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.017684","securityName":"Nepal Reinsurance Company Limited"},{"contractId":2026071604000004,"stockSymbol":"BPCL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":612.0,"contractAmount":6120.0,"businessDate":"2026-07-16","tradeBookId":194461624,"stockId":153,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.015015","securityName":"Butwal Power Company Limited"},{"contractId":2026071604000003,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":257.0,"contractAmount":2570.0,"businessDate":"2026-07-16","tradeBookId":194461622,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.01205","securityName":"National Hydro Power Company Limited"},{"contractId":2026071604000002,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":257.0,"contractAmount":2570.0,"businessDate":"2026-07-16","tradeBookId":194461620,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.012024","securityName":"National Hydro Power Company Limited"},{"contractId":2026071604000001,"stockSymbol":"NHPC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":257.0,"contractAmount":2570.0,"businessDate":"2026-07-16","tradeBookId":194461618,"stockId":152,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.01199","securityName":"National Hydro Power Company Limited"},{"contractId":2026071603000002,"stockSymbol":"NLIC","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":781.0,"contractAmount":7810.0,"businessDate":"2026-07-16","tradeBookId":194461628,"stockId":187,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.011245","securityName":"Nepal Life Insurance Co. Ltd."},{"contractId":2026071603000001,"stockSymbol":"NLICL","buyerMemberId":null,"sellerMemberId":null,"contractQuantity":10,"contractRate":609.0,"contractAmount":6090.0,"businessDate":"2026-07-16","tradeBookId":194461625,"stockId":178,"buyerBrokerName":null,"sellerBrokerName":null,"tradeTime":"2026-07-16T10:46:00.008765","securityName":"National Life Insurance Co. Ltd."}]