[{"securityId":"2908","securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","indexId":58,"openPrice":497.4,"highPrice":497.4,"lowPrice":460.0,"totalTradeQuantity":5930,"totalTradeValue":2780159.0,"lastTradedPrice":462.3,"percentageChange":-2.43,"lastUpdatedDateTime":"2026-07-16 11:27:59.512005","lastTradedVolume":150,"previousClose":473.8,"averageTradedPrice":468.83},{"securityId":"9308","securityName":"Hotel Forest Inn Limited","symbol":"HFIN","indexId":58,"openPrice":650.0,"highPrice":657.5,"lowPrice":650.0,"totalTradeQuantity":646,"totalTradeValue":422756.6,"lastTradedPrice":654.1,"percentageChange":0.63,"lastUpdatedDateTime":"2026-07-16 11:27:59.006206","lastTradedVolume":10,"previousClose":650.0,"averageTradedPrice":654.42},{"securityId":"9201","securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","indexId":58,"openPrice":419.0,"highPrice":424.0,"lowPrice":419.0,"totalTradeQuantity":145,"totalTradeValue":61120.8,"lastTradedPrice":423.0,"percentageChange":-0.24,"lastUpdatedDateTime":"2026-07-16 11:27:58.801377","lastTradedVolume":17,"previousClose":424.0,"averageTradedPrice":421.52},{"securityId":"9330","securityName":"Palpa Cement Industries Limited","symbol":"PCIL","indexId":58,"openPrice":590.0,"highPrice":600.0,"lowPrice":590.0,"totalTradeQuantity":1661,"totalTradeValue":992808.3,"lastTradedPrice":596.0,"percentageChange":0.34,"lastUpdatedDateTime":"2026-07-16 11:27:58.633326","lastTradedVolume":10,"previousClose":594.0,"averageTradedPrice":597.72},{"securityId":"9181","securityName":"Rawa Energy Development Limited","symbol":"RAWA","indexId":58,"openPrice":408.4,"highPrice":418.7,"lowPrice":408.4,"totalTradeQuantity":1272,"totalTradeValue":529246.3,"lastTradedPrice":418.7,"percentageChange":0.89,"lastUpdatedDateTime":"2026-07-16 11:27:56.680692","lastTradedVolume":171,"previousClose":415.0,"averageTradedPrice":416.07},{"securityId":"2759","securityName":"Synergy Power Development Ltd.","symbol":"SPDL","indexId":58,"openPrice":367.0,"highPrice":371.8,"lowPrice":359.0,"totalTradeQuantity":2257,"totalTradeValue":833448.0,"lastTradedPrice":368.0,"percentageChange":1.94,"lastUpdatedDateTime":"2026-07-16 11:27:55.804307","lastTradedVolume":11,"previousClose":361.0,"averageTradedPrice":369.27},{"securityId":"9262","securityName":"Trade Tower Limited","symbol":"TTL","indexId":58,"openPrice":700.0,"highPrice":700.0,"lowPrice":695.2,"totalTradeQuantity":50,"totalTradeValue":34848.0,"lastTradedPrice":696.8,"percentageChange":-0.46,"lastUpdatedDateTime":"2026-07-16 11:27:54.485143","lastTradedVolume":10,"previousClose":700.0,"averageTradedPrice":696.96},{"securityId":"9343","securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","indexId":58,"openPrice":496.0,"highPrice":502.0,"lowPrice":494.0,"totalTradeQuantity":591,"totalTradeValue":294200.0,"lastTradedPrice":497.0,"percentageChange":0.61,"lastUpdatedDateTime":"2026-07-16 11:27:53.768","lastTradedVolume":10,"previousClose":494.0,"averageTradedPrice":497.8},{"securityId":"134","securityName":"Himalayan Bank Limited","symbol":"HBL","indexId":58,"openPrice":193.0,"highPrice":197.0,"lowPrice":191.2,"totalTradeQuantity":419,"totalTradeValue":80854.0,"lastTradedPrice":194.0,"percentageChange":0.52,"lastUpdatedDateTime":"2026-07-16 11:27:53.405152","lastTradedVolume":10,"previousClose":193.0,"averageTradedPrice":192.97},{"securityId":"474","securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","indexId":58,"openPrice":362.4,"highPrice":365.0,"lowPrice":362.4,"totalTradeQuantity":430,"totalTradeValue":156690.0,"lastTradedPrice":365.0,"percentageChange":0.72,"lastUpdatedDateTime":"2026-07-16 11:27:52.833331","lastTradedVolume":230,"previousClose":362.4,"averageTradedPrice":364.4},{"securityId":"9337","securityName":"Appolo Hydropower Limited","symbol":"APHL","indexId":58,"openPrice":800.0,"highPrice":859.0,"lowPrice":800.0,"totalTradeQuantity":610,"totalTradeValue":508026.0,"lastTradedPrice":839.0,"percentageChange":2.32,"lastUpdatedDateTime":"2026-07-16 11:27:52.621237","lastTradedVolume":50,"previousClose":820.0,"averageTradedPrice":832.83},{"securityId":"360","securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","indexId":58,"openPrice":265.3,"highPrice":265.3,"lowPrice":263.5,"totalTradeQuantity":2761,"totalTradeValue":729691.0,"lastTradedPrice":263.5,"percentageChange":-0.3,"lastUpdatedDateTime":"2026-07-16 11:27:51.917564","lastTradedVolume":10,"previousClose":264.3,"averageTradedPrice":264.29},{"securityId":"9149","securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","indexId":58,"openPrice":289.0,"highPrice":289.0,"lowPrice":289.0,"totalTradeQuantity":500,"totalTradeValue":144500.0,"lastTradedPrice":289.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:27:51.548331","lastTradedVolume":200,"previousClose":289.0,"averageTradedPrice":289.0},{"securityId":"9322","securityName":"Bhujung Hydropower Limited","symbol":"BJHL","indexId":58,"openPrice":702.0,"highPrice":721.0,"lowPrice":702.0,"totalTradeQuantity":520,"totalTradeValue":370130.0,"lastTradedPrice":721.0,"percentageChange":1.26,"lastUpdatedDateTime":"2026-07-16 11:27:51.218958","lastTradedVolume":90,"previousClose":712.0,"averageTradedPrice":711.79},{"securityId":"9234","securityName":"Himalayan Reinsurance Limited","symbol":"HRL","indexId":58,"openPrice":584.8,"highPrice":584.8,"lowPrice":552.0,"totalTradeQuantity":3226,"totalTradeValue":1812909.9,"lastTradedPrice":565.0,"percentageChange":1.44,"lastUpdatedDateTime":"2026-07-16 11:27:50.374685","lastTradedVolume":10,"previousClose":557.0,"averageTradedPrice":561.97},{"securityId":"2881","securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","indexId":58,"openPrice":971.0,"highPrice":971.0,"lowPrice":922.0,"totalTradeQuantity":1944,"totalTradeValue":1823234.6,"lastTradedPrice":937.8,"percentageChange":1.38,"lastUpdatedDateTime":"2026-07-16 11:27:48.895523","lastTradedVolume":340,"previousClose":925.0,"averageTradedPrice":937.88},{"securityId":"9135","securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","indexId":58,"openPrice":469.2,"highPrice":469.2,"lowPrice":460.0,"totalTradeQuantity":610,"totalTradeValue":280848.0,"lastTradedPrice":460.0,"percentageChange":-1.96,"lastUpdatedDateTime":"2026-07-16 11:27:48.858763","lastTradedVolume":50,"previousClose":469.2,"averageTradedPrice":460.41},{"securityId":"8031","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","indexId":58,"openPrice":275.0,"highPrice":275.0,"lowPrice":266.1,"totalTradeQuantity":310,"totalTradeValue":83400.0,"lastTradedPrice":266.3,"percentageChange":-0.78,"lastUpdatedDateTime":"2026-07-16 11:27:47.544109","lastTradedVolume":50,"previousClose":268.4,"averageTradedPrice":269.03},{"securityId":"2934","securityName":"Singati Hydro Energy Limited","symbol":"SHEL","indexId":58,"openPrice":299.0,"highPrice":299.0,"lowPrice":296.1,"totalTradeQuantity":202449,"totalTradeValue":60207345.4,"lastTradedPrice":297.0,"percentageChange":-0.64,"lastUpdatedDateTime":"2026-07-16 11:27:46.552585","lastTradedVolume":10,"previousClose":298.9,"averageTradedPrice":297.4},{"securityId":"9323","securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","indexId":58,"openPrice":844.0,"highPrice":844.0,"lowPrice":805.1,"totalTradeQuantity":227,"totalTradeValue":185690.0,"lastTradedPrice":813.0,"percentageChange":-0.85,"lastUpdatedDateTime":"2026-07-16 11:27:43.320566","lastTradedVolume":10,"previousClose":820.0,"averageTradedPrice":818.02},{"securityId":"9311","securityName":"Solu Hydropower Limited","symbol":"SOHL","indexId":58,"openPrice":520.0,"highPrice":530.0,"lowPrice":520.0,"totalTradeQuantity":4770,"totalTradeValue":2494413.0,"lastTradedPrice":522.3,"percentageChange":-0.21,"lastUpdatedDateTime":"2026-07-16 11:27:42.600414","lastTradedVolume":500,"previousClose":523.4,"averageTradedPrice":522.94},{"securityId":"2896","securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","indexId":58,"openPrice":755.0,"highPrice":755.0,"lowPrice":740.0,"totalTradeQuantity":39,"totalTradeValue":29145.0,"lastTradedPrice":740.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:27:42.582825","lastTradedVolume":1,"previousClose":740.0,"averageTradedPrice":747.31},{"securityId":"697","securityName":"Api Power Company Ltd.","symbol":"API","indexId":58,"openPrice":325.1,"highPrice":326.8,"lowPrice":325.1,"totalTradeQuantity":2845,"totalTradeValue":927682.5,"lastTradedPrice":326.2,"percentageChange":0.74,"lastUpdatedDateTime":"2026-07-16 11:27:42.314983","lastTradedVolume":100,"previousClose":323.8,"averageTradedPrice":326.07},{"securityId":"9294","securityName":"Sagar Distillery Limited","symbol":"SAGAR","indexId":58,"openPrice":1570.0,"highPrice":1646.0,"lowPrice":1570.0,"totalTradeQuantity":580,"totalTradeValue":944766.0,"lastTradedPrice":1641.0,"percentageChange":1.3,"lastUpdatedDateTime":"2026-07-16 11:27:41.647902","lastTradedVolume":100,"previousClose":1620.0,"averageTradedPrice":1628.91},{"securityId":"8074","securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","indexId":58,"openPrice":10.69,"highPrice":10.77,"lowPrice":10.63,"totalTradeQuantity":1050,"totalTradeValue":11216.5,"lastTradedPrice":10.77,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:27:39.516216","lastTradedVolume":100,"previousClose":10.77,"averageTradedPrice":10.68},{"securityId":"2792","securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","indexId":58,"openPrice":192.0,"highPrice":194.0,"lowPrice":190.0,"totalTradeQuantity":467,"totalTradeValue":89721.6,"lastTradedPrice":192.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:27:39.065895","lastTradedVolume":165,"previousClose":192.0,"averageTradedPrice":192.12},{"securityId":"9346","securityName":"Kalanga Hydro Limited","symbol":"KAHL","indexId":58,"openPrice":480.0,"highPrice":481.4,"lowPrice":475.0,"totalTradeQuantity":2838,"totalTradeValue":1354106.1,"lastTradedPrice":475.1,"percentageChange":-1.0,"lastUpdatedDateTime":"2026-07-16 11:27:38.389413","lastTradedVolume":10,"previousClose":479.9,"averageTradedPrice":477.13},{"securityId":"9193","securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","indexId":58,"openPrice":323.0,"highPrice":330.0,"lowPrice":323.0,"totalTradeQuantity":1656,"totalTradeValue":543473.2,"lastTradedPrice":330.0,"percentageChange":1.95,"lastUpdatedDateTime":"2026-07-16 11:27:38.102526","lastTradedVolume":45,"previousClose":323.7,"averageTradedPrice":328.18},{"securityId":"9345","securityName":"Sanigad Hydro Limited","symbol":"SGHL","indexId":58,"openPrice":470.0,"highPrice":475.0,"lowPrice":465.2,"totalTradeQuantity":2250,"totalTradeValue":1062543.0,"lastTradedPrice":473.0,"percentageChange":0.64,"lastUpdatedDateTime":"2026-07-16 11:27:37.311785","lastTradedVolume":10,"previousClose":470.0,"averageTradedPrice":472.24},{"securityId":"9306","securityName":"Reliance Spinning Mills Limited","symbol":"RSML","indexId":58,"openPrice":2970.0,"highPrice":3001.0,"lowPrice":2970.0,"totalTradeQuantity":5347,"totalTradeValue":15974112.0,"lastTradedPrice":3001.0,"percentageChange":0.03,"lastUpdatedDateTime":"2026-07-16 11:27:36.336019","lastTradedVolume":10,"previousClose":3000.0,"averageTradedPrice":2987.49},{"securityId":"8055","securityName":"Balephi Hydropower Limited","symbol":"BHL","indexId":58,"openPrice":210.0,"highPrice":210.0,"lowPrice":209.0,"totalTradeQuantity":1253,"totalTradeValue":261917.1,"lastTradedPrice":209.0,"percentageChange":0.82,"lastUpdatedDateTime":"2026-07-16 11:27:35.898631","lastTradedVolume":200,"previousClose":207.3,"averageTradedPrice":209.03},{"securityId":"9171","securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","indexId":58,"openPrice":315.0,"highPrice":316.7,"lowPrice":314.0,"totalTradeQuantity":275,"totalTradeValue":86566.5,"lastTradedPrice":314.0,"percentageChange":0.64,"lastUpdatedDateTime":"2026-07-16 11:27:33.297275","lastTradedVolume":10,"previousClose":312.0,"averageTradedPrice":314.79},{"securityId":"2757","securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","indexId":58,"openPrice":264.0,"highPrice":264.0,"lowPrice":245.0,"totalTradeQuantity":2927,"totalTradeValue":740793.0,"lastTradedPrice":254.0,"percentageChange":0.99,"lastUpdatedDateTime":"2026-07-16 11:27:31.128478","lastTradedVolume":30,"previousClose":251.5,"averageTradedPrice":253.09},{"securityId":"2907","securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","indexId":58,"openPrice":190.0,"highPrice":198.9,"lowPrice":189.0,"totalTradeQuantity":5298,"totalTradeValue":1040150.5,"lastTradedPrice":198.8,"percentageChange":1.79,"lastUpdatedDateTime":"2026-07-16 11:27:29.801859","lastTradedVolume":900,"previousClose":195.3,"averageTradedPrice":196.33},{"securityId":"9342","securityName":"Yambaling Hydropower Limited","symbol":"YMHL","indexId":58,"openPrice":546.1,"highPrice":566.0,"lowPrice":546.1,"totalTradeQuantity":2051,"totalTradeValue":1153626.0,"lastTradedPrice":565.0,"percentageChange":1.25,"lastUpdatedDateTime":"2026-07-16 11:27:28.408179","lastTradedVolume":10,"previousClose":558.0,"averageTradedPrice":562.47},{"securityId":"2743","securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","indexId":58,"openPrice":406.0,"highPrice":406.0,"lowPrice":400.0,"totalTradeQuantity":28696,"totalTradeValue":11499955.4,"lastTradedPrice":400.0,"percentageChange":-0.5,"lastUpdatedDateTime":"2026-07-16 11:27:27.670111","lastTradedVolume":41,"previousClose":402.0,"averageTradedPrice":400.75},{"securityId":"8005","securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","indexId":58,"openPrice":468.3,"highPrice":468.3,"lowPrice":447.5,"totalTradeQuantity":90,"totalTradeValue":40858.0,"lastTradedPrice":447.5,"percentageChange":0.34,"lastUpdatedDateTime":"2026-07-16 11:27:27.154501","lastTradedVolume":40,"previousClose":446.0,"averageTradedPrice":453.98},{"securityId":"9256","securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","indexId":58,"openPrice":895.0,"highPrice":896.0,"lowPrice":885.0,"totalTradeQuantity":105,"totalTradeValue":93775.0,"lastTradedPrice":896.0,"percentageChange":0.9,"lastUpdatedDateTime":"2026-07-16 11:27:26.464691","lastTradedVolume":10,"previousClose":888.0,"averageTradedPrice":893.1},{"securityId":"348","securityName":"Citizens Bank International Limited","symbol":"CZBIL","indexId":58,"openPrice":197.9,"highPrice":198.0,"lowPrice":197.8,"totalTradeQuantity":2901,"totalTradeValue":573985.6,"lastTradedPrice":197.9,"percentageChange":0.56,"lastUpdatedDateTime":"2026-07-16 11:27:24.767819","lastTradedVolume":390,"previousClose":196.8,"averageTradedPrice":197.86},{"securityId":"8100","securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","indexId":58,"openPrice":330.0,"highPrice":330.0,"lowPrice":328.3,"totalTradeQuantity":1010,"totalTradeValue":333283.0,"lastTradedPrice":328.3,"percentageChange":-1.71,"lastUpdatedDateTime":"2026-07-16 11:27:20.85796","lastTradedVolume":10,"previousClose":334.0,"averageTradedPrice":329.98},{"securityId":"188","securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","indexId":58,"openPrice":782.0,"highPrice":782.0,"lowPrice":782.0,"totalTradeQuantity":11,"totalTradeValue":8602.0,"lastTradedPrice":782.0,"percentageChange":-0.13,"lastUpdatedDateTime":"2026-07-16 11:27:18.148574","lastTradedVolume":11,"previousClose":783.0,"averageTradedPrice":782.0},{"securityId":"4951","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","indexId":58,"openPrice":1230.0,"highPrice":1250.0,"lowPrice":1230.0,"totalTradeQuantity":46,"totalTradeValue":57220.0,"lastTradedPrice":1250.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:27:16.580716","lastTradedVolume":18,"previousClose":1250.0,"averageTradedPrice":1243.91},{"securityId":"8026","securityName":"Nyadi Hydropower Limited","symbol":"NYADI","indexId":58,"openPrice":358.1,"highPrice":367.9,"lowPrice":358.1,"totalTradeQuantity":50,"totalTradeValue":18003.0,"lastTradedPrice":367.9,"percentageChange":0.25,"lastUpdatedDateTime":"2026-07-16 11:27:14.463346","lastTradedVolume":10,"previousClose":367.0,"averageTradedPrice":360.06},{"securityId":"8032","securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","indexId":58,"openPrice":293.4,"highPrice":295.0,"lowPrice":280.0,"totalTradeQuantity":6796,"totalTradeValue":1969095.9,"lastTradedPrice":283.0,"percentageChange":-0.35,"lastUpdatedDateTime":"2026-07-16 11:27:13.862269","lastTradedVolume":20,"previousClose":284.0,"averageTradedPrice":289.74},{"securityId":"9194","securityName":"Three Star Hydropower Limited","symbol":"TSHL","indexId":58,"openPrice":367.9,"highPrice":367.9,"lowPrice":354.8,"totalTradeQuantity":3338,"totalTradeValue":1194886.6,"lastTradedPrice":362.0,"percentageChange":3.28,"lastUpdatedDateTime":"2026-07-16 11:27:13.364553","lastTradedVolume":10,"previousClose":350.5,"averageTradedPrice":357.96},{"securityId":"9336","securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","indexId":58,"openPrice":732.5,"highPrice":784.0,"lowPrice":732.5,"totalTradeQuantity":2535,"totalTradeValue":1972347.0,"lastTradedPrice":780.0,"percentageChange":1.17,"lastUpdatedDateTime":"2026-07-16 11:27:12.426479","lastTradedVolume":20,"previousClose":771.0,"averageTradedPrice":778.05},{"securityId":"2898","securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","indexId":58,"openPrice":1423.8,"highPrice":1423.8,"lowPrice":1355.0,"totalTradeQuantity":725,"totalTradeValue":998424.0,"lastTradedPrice":1355.0,"percentageChange":-0.07,"lastUpdatedDateTime":"2026-07-16 11:27:12.075639","lastTradedVolume":15,"previousClose":1356.0,"averageTradedPrice":1377.14},{"securityId":"2744","securityName":"Green Development Bank Ltd.","symbol":"GRDBL","indexId":58,"openPrice":1000.4,"highPrice":1061.3,"lowPrice":1000.4,"totalTradeQuantity":50,"totalTradeValue":51499.0,"lastTradedPrice":1032.1,"percentageChange":-1.98,"lastUpdatedDateTime":"2026-07-16 11:27:11.530727","lastTradedVolume":10,"previousClose":1053.0,"averageTradedPrice":1029.98},{"securityId":"2742","securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","indexId":58,"openPrice":250.0,"highPrice":252.0,"lowPrice":250.0,"totalTradeQuantity":1003,"totalTradeValue":252515.0,"lastTradedPrice":252.0,"percentageChange":1.61,"lastUpdatedDateTime":"2026-07-16 11:27:10.547999","lastTradedVolume":40,"previousClose":248.0,"averageTradedPrice":251.76},{"securityId":"8045","securityName":"Green Ventures Limited","symbol":"GVL","indexId":58,"openPrice":468.0,"highPrice":478.0,"lowPrice":467.0,"totalTradeQuantity":2051,"totalTradeValue":963989.0,"lastTradedPrice":478.0,"percentageChange":1.7,"lastUpdatedDateTime":"2026-07-16 11:27:10.273726","lastTradedVolume":10,"previousClose":470.0,"averageTradedPrice":470.01},{"securityId":"450","securityName":"Corporate Development Bank Limited","symbol":"CORBL","indexId":58,"openPrice":1662.5,"highPrice":1662.5,"lowPrice":1535.0,"totalTradeQuantity":18691,"totalTradeValue":28945639.4,"lastTradedPrice":1550.0,"percentageChange":-11.43,"lastUpdatedDateTime":"2026-07-16 11:27:08.752736","lastTradedVolume":45,"previousClose":1750.0,"averageTradedPrice":1548.64},{"securityId":"9173","securityName":"City Hotel Limited","symbol":"CITY","indexId":58,"openPrice":352.0,"highPrice":352.0,"lowPrice":345.0,"totalTradeQuantity":1911,"totalTradeValue":663483.0,"lastTradedPrice":349.9,"percentageChange":1.13,"lastUpdatedDateTime":"2026-07-16 11:27:08.158106","lastTradedVolume":60,"previousClose":346.0,"averageTradedPrice":347.19},{"securityId":"2913","securityName":"Mountain Energy Nepal Limited","symbol":"MEN","indexId":58,"openPrice":560.0,"highPrice":572.0,"lowPrice":560.0,"totalTradeQuantity":1265,"totalTradeValue":711865.5,"lastTradedPrice":566.0,"percentageChange":1.25,"lastUpdatedDateTime":"2026-07-16 11:27:06.619619","lastTradedVolume":40,"previousClose":559.0,"averageTradedPrice":562.74},{"securityId":"403","securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","indexId":58,"openPrice":418.0,"highPrice":419.0,"lowPrice":407.0,"totalTradeQuantity":158,"totalTradeValue":65502.0,"lastTradedPrice":407.3,"percentageChange":-0.66,"lastUpdatedDateTime":"2026-07-16 11:27:03.79295","lastTradedVolume":10,"previousClose":410.0,"averageTradedPrice":414.57},{"securityId":"9304","securityName":"Citizens Santulit Yojana","symbol":"CSY","indexId":58,"openPrice":9.06,"highPrice":9.06,"lowPrice":9.06,"totalTradeQuantity":100,"totalTradeValue":906.0,"lastTradedPrice":9.06,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:27:03.5277","lastTradedVolume":100,"previousClose":9.06,"averageTradedPrice":9.06},{"securityId":"9158","securityName":"Molung Hydropower Company Limited","symbol":"MHCL","indexId":58,"openPrice":307.0,"highPrice":308.0,"lowPrice":307.0,"totalTradeQuantity":20,"totalTradeValue":6150.0,"lastTradedPrice":308.0,"percentageChange":-0.16,"lastUpdatedDateTime":"2026-07-16 11:27:01.579286","lastTradedVolume":10,"previousClose":308.5,"averageTradedPrice":307.5},{"securityId":"9301","securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","indexId":58,"openPrice":893.5,"highPrice":893.5,"lowPrice":845.0,"totalTradeQuantity":160,"totalTradeValue":135995.0,"lastTradedPrice":847.0,"percentageChange":-0.47,"lastUpdatedDateTime":"2026-07-16 11:26:55.677713","lastTradedVolume":10,"previousClose":851.0,"averageTradedPrice":849.97},{"securityId":"2915","securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","indexId":58,"openPrice":463.0,"highPrice":463.0,"lowPrice":435.8,"totalTradeQuantity":187,"totalTradeValue":83126.0,"lastTradedPrice":437.0,"percentageChange":-0.91,"lastUpdatedDateTime":"2026-07-16 11:26:53.564698","lastTradedVolume":1,"previousClose":441.0,"averageTradedPrice":444.52},{"securityId":"8133","securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","indexId":58,"openPrice":306.7,"highPrice":306.7,"lowPrice":290.0,"totalTradeQuantity":1352,"totalTradeValue":396342.9,"lastTradedPrice":292.4,"percentageChange":0.1,"lastUpdatedDateTime":"2026-07-16 11:26:52.578239","lastTradedVolume":10,"previousClose":292.1,"averageTradedPrice":293.15},{"securityId":"2919","securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","indexId":58,"openPrice":244.0,"highPrice":245.9,"lowPrice":243.0,"totalTradeQuantity":953,"totalTradeValue":233022.6,"lastTradedPrice":245.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:26:52.247266","lastTradedVolume":18,"previousClose":245.0,"averageTradedPrice":244.51},{"securityId":"397","securityName":"Agricultural Development Bank Limited","symbol":"ADBL","indexId":58,"openPrice":303.1,"highPrice":309.0,"lowPrice":303.1,"totalTradeQuantity":2340,"totalTradeValue":715621.1,"lastTradedPrice":305.0,"percentageChange":0.66,"lastUpdatedDateTime":"2026-07-16 11:26:46.301146","lastTradedVolume":46,"previousClose":303.0,"averageTradedPrice":305.82},{"securityId":"8131","securityName":"Eastern Hydropower Limited","symbol":"EHPL","indexId":58,"openPrice":318.3,"highPrice":352.0,"lowPrice":318.3,"totalTradeQuantity":270,"totalTradeValue":90119.0,"lastTradedPrice":344.0,"percentageChange":2.69,"lastUpdatedDateTime":"2026-07-16 11:26:44.263238","lastTradedVolume":55,"previousClose":335.0,"averageTradedPrice":333.77},{"securityId":"2813","securityName":"Panchthar Power Compant Limited","symbol":"PPCL","indexId":58,"openPrice":340.8,"highPrice":340.8,"lowPrice":331.0,"totalTradeQuantity":50,"totalTradeValue":16701.0,"lastTradedPrice":336.3,"percentageChange":0.69,"lastUpdatedDateTime":"2026-07-16 11:26:42.19287","lastTradedVolume":10,"previousClose":334.0,"averageTradedPrice":334.02},{"securityId":"9217","securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","indexId":58,"openPrice":440.0,"highPrice":440.0,"lowPrice":430.5,"totalTradeQuantity":220,"totalTradeValue":96655.0,"lastTradedPrice":435.0,"percentageChange":-0.68,"lastUpdatedDateTime":"2026-07-16 11:26:42.162288","lastTradedVolume":10,"previousClose":438.0,"averageTradedPrice":439.34},{"securityId":"2841","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","indexId":58,"openPrice":267.7,"highPrice":267.7,"lowPrice":259.7,"totalTradeQuantity":469,"totalTradeValue":121879.3,"lastTradedPrice":259.7,"percentageChange":1.84,"lastUpdatedDateTime":"2026-07-16 11:26:39.891503","lastTradedVolume":300,"previousClose":255.0,"averageTradedPrice":259.87},{"securityId":"147","securityName":"Soaltee Hotel Limited","symbol":"SHL","indexId":58,"openPrice":496.0,"highPrice":496.0,"lowPrice":496.0,"totalTradeQuantity":40,"totalTradeValue":19840.0,"lastTradedPrice":496.0,"percentageChange":1.85,"lastUpdatedDateTime":"2026-07-16 11:26:39.768196","lastTradedVolume":40,"previousClose":487.0,"averageTradedPrice":496.0},{"securityId":"9334","securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","indexId":58,"openPrice":920.0,"highPrice":947.6,"lowPrice":920.0,"totalTradeQuantity":1086,"totalTradeValue":1006221.0,"lastTradedPrice":930.0,"percentageChange":0.51,"lastUpdatedDateTime":"2026-07-16 11:26:39.704826","lastTradedVolume":10,"previousClose":925.3,"averageTradedPrice":926.54},{"securityId":"8108","securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","indexId":58,"openPrice":251.0,"highPrice":256.5,"lowPrice":251.0,"totalTradeQuantity":847,"totalTradeValue":216952.0,"lastTradedPrice":256.5,"percentageChange":2.19,"lastUpdatedDateTime":"2026-07-16 11:26:37.810199","lastTradedVolume":460,"previousClose":251.0,"averageTradedPrice":256.14},{"securityId":"2751","securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","indexId":58,"openPrice":254.0,"highPrice":254.0,"lowPrice":245.2,"totalTradeQuantity":1328,"totalTradeValue":326943.6,"lastTradedPrice":250.0,"percentageChange":1.09,"lastUpdatedDateTime":"2026-07-16 11:26:35.85712","lastTradedVolume":10,"previousClose":247.3,"averageTradedPrice":246.19},{"securityId":"171","securityName":"Sanima Bank Limited","symbol":"SANIMA","indexId":58,"openPrice":352.9,"highPrice":353.0,"lowPrice":352.0,"totalTradeQuantity":2537,"totalTradeValue":894491.0,"lastTradedPrice":352.0,"percentageChange":0.43,"lastUpdatedDateTime":"2026-07-16 11:26:34.671553","lastTradedVolume":1000,"previousClose":350.5,"averageTradedPrice":352.58},{"securityId":"393","securityName":"Himalayan Life Insurance Limited","symbol":"HLI","indexId":58,"openPrice":333.9,"highPrice":333.9,"lowPrice":313.1,"totalTradeQuantity":2533,"totalTradeValue":812927.6,"lastTradedPrice":318.6,"percentageChange":0.19,"lastUpdatedDateTime":"2026-07-16 11:26:34.438477","lastTradedVolume":100,"previousClose":318.0,"averageTradedPrice":320.93},{"securityId":"9184","securityName":"IME Life Insurance Company Limited","symbol":"ILI","indexId":58,"openPrice":401.2,"highPrice":411.0,"lowPrice":401.2,"totalTradeQuantity":612,"totalTradeValue":248381.8,"lastTradedPrice":408.0,"percentageChange":1.75,"lastUpdatedDateTime":"2026-07-16 11:26:34.285782","lastTradedVolume":2,"previousClose":401.0,"averageTradedPrice":405.85},{"securityId":"472","securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","indexId":58,"openPrice":420.0,"highPrice":420.0,"lowPrice":390.0,"totalTradeQuantity":735,"totalTradeValue":297085.0,"lastTradedPrice":405.0,"percentageChange":1.25,"lastUpdatedDateTime":"2026-07-16 11:26:27.177216","lastTradedVolume":15,"previousClose":400.0,"averageTradedPrice":404.2},{"securityId":"210","securityName":"Citizen Investment Trust","symbol":"CIT","indexId":58,"openPrice":1689.0,"highPrice":1689.0,"lowPrice":1670.0,"totalTradeQuantity":288,"totalTradeValue":481665.0,"lastTradedPrice":1685.0,"percentageChange":0.89,"lastUpdatedDateTime":"2026-07-16 11:26:27.124655","lastTradedVolume":4,"previousClose":1670.1,"averageTradedPrice":1672.45},{"securityId":"2860","securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","indexId":58,"openPrice":720.1,"highPrice":741.7,"lowPrice":720.1,"totalTradeQuantity":775,"totalTradeValue":574310.5,"lastTradedPrice":741.7,"percentageChange":1.19,"lastUpdatedDateTime":"2026-07-16 11:26:26.9425","lastTradedVolume":95,"previousClose":733.0,"averageTradedPrice":741.05},{"securityId":"5982","securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","indexId":58,"openPrice":370.0,"highPrice":375.0,"lowPrice":370.0,"totalTradeQuantity":657,"totalTradeValue":244698.0,"lastTradedPrice":371.3,"percentageChange":-0.46,"lastUpdatedDateTime":"2026-07-16 11:26:25.759252","lastTradedVolume":64,"previousClose":373.0,"averageTradedPrice":372.45},{"securityId":"139","securityName":"NIC Asia Bank Ltd.","symbol":"NICA","indexId":58,"openPrice":330.0,"highPrice":330.0,"lowPrice":328.5,"totalTradeQuantity":1831,"totalTradeValue":603333.5,"lastTradedPrice":329.9,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:26:25.286949","lastTradedVolume":285,"previousClose":329.9,"averageTradedPrice":329.51},{"securityId":"8104","securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","indexId":58,"openPrice":483.1,"highPrice":483.1,"lowPrice":483.1,"totalTradeQuantity":20,"totalTradeValue":9662.0,"lastTradedPrice":483.1,"percentageChange":-0.39,"lastUpdatedDateTime":"2026-07-16 11:26:23.692585","lastTradedVolume":10,"previousClose":485.0,"averageTradedPrice":483.1},{"securityId":"152","securityName":"National Hydro Power Company Limited","symbol":"NHPC","indexId":58,"openPrice":257.0,"highPrice":257.0,"lowPrice":243.0,"totalTradeQuantity":9185,"totalTradeValue":2304445.3,"lastTradedPrice":251.0,"percentageChange":0.44,"lastUpdatedDateTime":"2026-07-16 11:26:20.886035","lastTradedVolume":31,"previousClose":249.9,"averageTradedPrice":250.89},{"securityId":"2809","securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","indexId":58,"openPrice":627.5,"highPrice":627.5,"lowPrice":621.0,"totalTradeQuantity":2574,"totalTradeValue":1605272.0,"lastTradedPrice":624.9,"percentageChange":0.66,"lastUpdatedDateTime":"2026-07-16 11:26:18.321403","lastTradedVolume":34,"previousClose":620.8,"averageTradedPrice":623.65},{"securityId":"9199","securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","indexId":58,"openPrice":437.1,"highPrice":440.0,"lowPrice":437.1,"totalTradeQuantity":137,"totalTradeValue":60108.6,"lastTradedPrice":440.0,"percentageChange":-0.41,"lastUpdatedDateTime":"2026-07-16 11:26:17.254272","lastTradedVolume":12,"previousClose":441.8,"averageTradedPrice":438.75},{"securityId":"2810","securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","indexId":58,"openPrice":355.0,"highPrice":355.0,"lowPrice":350.0,"totalTradeQuantity":580,"totalTradeValue":204530.0,"lastTradedPrice":350.0,"percentageChange":-1.13,"lastUpdatedDateTime":"2026-07-16 11:26:17.244274","lastTradedVolume":20,"previousClose":354.0,"averageTradedPrice":352.64},{"securityId":"9156","securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","indexId":58,"openPrice":458.3,"highPrice":458.3,"lowPrice":432.0,"totalTradeQuantity":90,"totalTradeValue":39855.0,"lastTradedPrice":435.1,"percentageChange":-0.32,"lastUpdatedDateTime":"2026-07-16 11:26:09.613931","lastTradedVolume":10,"previousClose":436.5,"averageTradedPrice":442.83},{"securityId":"574","securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","indexId":58,"openPrice":745.0,"highPrice":750.0,"lowPrice":745.0,"totalTradeQuantity":201,"totalTradeValue":150175.0,"lastTradedPrice":745.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:26:09.190563","lastTradedVolume":15,"previousClose":745.0,"averageTradedPrice":747.14},{"securityId":"235","securityName":"Himalayan Distillery Limited","symbol":"HDL","indexId":58,"openPrice":1143.2,"highPrice":1147.0,"lowPrice":1143.2,"totalTradeQuantity":1318,"totalTradeValue":1509573.0,"lastTradedPrice":1147.0,"percentageChange":0.35,"lastUpdatedDateTime":"2026-07-16 11:26:08.670241","lastTradedVolume":390,"previousClose":1143.0,"averageTradedPrice":1145.35},{"securityId":"8099","securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","indexId":58,"openPrice":578.0,"highPrice":578.0,"lowPrice":571.0,"totalTradeQuantity":32,"totalTradeValue":18346.4,"lastTradedPrice":571.4,"percentageChange":-0.28,"lastUpdatedDateTime":"2026-07-16 11:26:06.578673","lastTradedVolume":11,"previousClose":573.0,"averageTradedPrice":573.33},{"securityId":"9329","securityName":"Shikhar power Development Limited","symbol":"SIPD","indexId":58,"openPrice":565.0,"highPrice":574.0,"lowPrice":552.6,"totalTradeQuantity":450,"totalTradeValue":251334.0,"lastTradedPrice":565.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:26:06.575675","lastTradedVolume":10,"previousClose":565.0,"averageTradedPrice":558.52},{"securityId":"131","securityName":"Nabil Bank Limited","symbol":"NABIL","indexId":58,"openPrice":535.5,"highPrice":537.9,"lowPrice":535.1,"totalTradeQuantity":2841,"totalTradeValue":1523760.3,"lastTradedPrice":537.9,"percentageChange":0.73,"lastUpdatedDateTime":"2026-07-16 11:26:03.569712","lastTradedVolume":15,"previousClose":534.0,"averageTradedPrice":536.35},{"securityId":"9213","securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","indexId":58,"openPrice":675.0,"highPrice":675.0,"lowPrice":674.0,"totalTradeQuantity":116,"totalTradeValue":78273.0,"lastTradedPrice":675.0,"percentageChange":0.42,"lastUpdatedDateTime":"2026-07-16 11:26:00.227393","lastTradedVolume":20,"previousClose":672.2,"averageTradedPrice":674.77},{"securityId":"9344","securityName":"Snow Rivers Limited","symbol":"SNORL","indexId":58,"openPrice":771.0,"highPrice":777.0,"lowPrice":769.0,"totalTradeQuantity":1356,"totalTradeValue":1051299.0,"lastTradedPrice":773.0,"percentageChange":0.26,"lastUpdatedDateTime":"2026-07-16 11:25:59.12746","lastTradedVolume":10,"previousClose":771.0,"averageTradedPrice":775.29},{"securityId":"591","securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","indexId":58,"openPrice":489.0,"highPrice":490.0,"lowPrice":488.0,"totalTradeQuantity":1590,"totalTradeValue":776750.0,"lastTradedPrice":488.0,"percentageChange":-0.2,"lastUpdatedDateTime":"2026-07-16 11:25:58.368308","lastTradedVolume":1000,"previousClose":489.0,"averageTradedPrice":488.52},{"securityId":"9170","securityName":"Dolti Power Company Limited","symbol":"DOLTI","indexId":58,"openPrice":318.1,"highPrice":318.1,"lowPrice":318.1,"totalTradeQuantity":10,"totalTradeValue":3181.0,"lastTradedPrice":318.1,"percentageChange":0.06,"lastUpdatedDateTime":"2026-07-16 11:25:58.016894","lastTradedVolume":10,"previousClose":317.9,"averageTradedPrice":318.1},{"securityId":"9267","securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","indexId":58,"openPrice":463.3,"highPrice":464.0,"lowPrice":463.3,"totalTradeQuantity":600,"totalTradeValue":278330.0,"lastTradedPrice":463.3,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:25:55.740221","lastTradedVolume":10,"previousClose":463.3,"averageTradedPrice":463.88},{"securityId":"9148","securityName":"Super Mai Hydropower Limited","symbol":"SMH","indexId":58,"openPrice":507.0,"highPrice":507.0,"lowPrice":507.0,"totalTradeQuantity":210,"totalTradeValue":106470.0,"lastTradedPrice":507.0,"percentageChange":1.0,"lastUpdatedDateTime":"2026-07-16 11:25:54.69435","lastTradedVolume":10,"previousClose":502.0,"averageTradedPrice":507.0},{"securityId":"2760","securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","indexId":58,"openPrice":571.7,"highPrice":620.0,"lowPrice":560.1,"totalTradeQuantity":45294,"totalTradeValue":25948246.0,"lastTradedPrice":568.7,"percentageChange":-0.75,"lastUpdatedDateTime":"2026-07-16 11:25:53.790389","lastTradedVolume":10,"previousClose":573.0,"averageTradedPrice":572.88},{"securityId":"2789","securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","indexId":58,"openPrice":252.0,"highPrice":252.0,"lowPrice":252.0,"totalTradeQuantity":1,"totalTradeValue":250.0,"lastTradedPrice":252.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:25:51.793869","lastTradedVolume":1,"previousClose":252.0,"averageTradedPrice":250.0},{"securityId":"9293","securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","indexId":58,"openPrice":550.0,"highPrice":569.1,"lowPrice":550.0,"totalTradeQuantity":110,"totalTradeValue":61776.0,"lastTradedPrice":556.1,"percentageChange":-0.7,"lastUpdatedDateTime":"2026-07-16 11:25:48.692474","lastTradedVolume":10,"previousClose":560.0,"averageTradedPrice":561.6},{"securityId":"9303","securityName":"SY Panel Nepal Limited","symbol":"SYPNL","indexId":58,"openPrice":1282.0,"highPrice":1300.0,"lowPrice":1281.1,"totalTradeQuantity":3310,"totalTradeValue":4262416.1,"lastTradedPrice":1286.0,"percentageChange":-1.06,"lastUpdatedDateTime":"2026-07-16 11:25:47.228505","lastTradedVolume":10,"previousClose":1299.8,"averageTradedPrice":1287.74},{"securityId":"9259","securityName":"Reliable Samriddhi Yojana","symbol":"RSY","indexId":58,"openPrice":9.76,"highPrice":9.76,"lowPrice":9.76,"totalTradeQuantity":200,"totalTradeValue":1952.0,"lastTradedPrice":9.76,"percentageChange":-2.5,"lastUpdatedDateTime":"2026-07-16 11:25:47.199585","lastTradedVolume":200,"previousClose":10.01,"averageTradedPrice":9.76},{"securityId":"686","securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","indexId":58,"openPrice":314.1,"highPrice":315.2,"lowPrice":314.1,"totalTradeQuantity":520,"totalTradeValue":163808.0,"lastTradedPrice":315.0,"percentageChange":-0.32,"lastUpdatedDateTime":"2026-07-16 11:25:45.48281","lastTradedVolume":70,"previousClose":316.0,"averageTradedPrice":315.02},{"securityId":"187","securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","indexId":58,"openPrice":781.0,"highPrice":781.0,"lowPrice":742.3,"totalTradeQuantity":499,"totalTradeValue":374902.2,"lastTradedPrice":742.3,"percentageChange":-0.22,"lastUpdatedDateTime":"2026-07-16 11:25:42.989729","lastTradedVolume":64,"previousClose":743.9,"averageTradedPrice":751.31},{"securityId":"517","securityName":"Nepal Bank Limited","symbol":"NBL","indexId":58,"openPrice":264.0,"highPrice":264.8,"lowPrice":264.0,"totalTradeQuantity":291,"totalTradeValue":76904.0,"lastTradedPrice":264.8,"percentageChange":1.89,"lastUpdatedDateTime":"2026-07-16 11:25:32.802716","lastTradedVolume":100,"previousClose":259.9,"averageTradedPrice":264.27},{"securityId":"610","securityName":"Ridi Power Company Limited","symbol":"RIDI","indexId":58,"openPrice":328.0,"highPrice":328.0,"lowPrice":324.0,"totalTradeQuantity":4838,"totalTradeValue":1574741.1,"lastTradedPrice":326.0,"percentageChange":1.24,"lastUpdatedDateTime":"2026-07-16 11:25:29.615533","lastTradedVolume":20,"previousClose":322.0,"averageTradedPrice":325.49},{"securityId":"341","securityName":"Global IME Bank Limited","symbol":"GBIME","indexId":58,"openPrice":242.0,"highPrice":242.8,"lowPrice":240.5,"totalTradeQuantity":7419,"totalTradeValue":1792510.2,"lastTradedPrice":242.0,"percentageChange":0.96,"lastUpdatedDateTime":"2026-07-16 11:25:29.299584","lastTradedVolume":10,"previousClose":239.7,"averageTradedPrice":241.61},{"securityId":"132","securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","indexId":58,"openPrice":190.0,"highPrice":193.0,"lowPrice":190.0,"totalTradeQuantity":3251,"totalTradeValue":624012.5,"lastTradedPrice":193.0,"percentageChange":1.05,"lastUpdatedDateTime":"2026-07-16 11:25:25.013637","lastTradedVolume":658,"previousClose":191.0,"averageTradedPrice":191.94},{"securityId":"396","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","indexId":58,"openPrice":520.0,"highPrice":520.0,"lowPrice":520.0,"totalTradeQuantity":106,"totalTradeValue":55120.0,"lastTradedPrice":520.0,"percentageChange":-1.33,"lastUpdatedDateTime":"2026-07-16 11:25:19.681403","lastTradedVolume":10,"previousClose":527.0,"averageTradedPrice":520.0},{"securityId":"2771","securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","indexId":58,"openPrice":1800.0,"highPrice":1838.0,"lowPrice":1800.0,"totalTradeQuantity":940,"totalTradeValue":1712381.0,"lastTradedPrice":1806.1,"percentageChange":0.67,"lastUpdatedDateTime":"2026-07-16 11:25:03.663006","lastTradedVolume":10,"previousClose":1794.0,"averageTradedPrice":1821.68},{"securityId":"140","securityName":"Machhapuchhre Bank Limited","symbol":"MBL","indexId":58,"openPrice":247.0,"highPrice":247.8,"lowPrice":244.8,"totalTradeQuantity":6061,"totalTradeValue":1496335.3,"lastTradedPrice":247.7,"percentageChange":0.32,"lastUpdatedDateTime":"2026-07-16 11:24:56.798058","lastTradedVolume":10,"previousClose":246.9,"averageTradedPrice":246.88},{"securityId":"9305","securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","indexId":58,"openPrice":830.1,"highPrice":856.9,"lowPrice":830.1,"totalTradeQuantity":620,"totalTradeValue":525931.0,"lastTradedPrice":856.9,"percentageChange":2.01,"lastUpdatedDateTime":"2026-07-16 11:24:55.314947","lastTradedVolume":190,"previousClose":840.0,"averageTradedPrice":848.28},{"securityId":"9252","securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","indexId":58,"openPrice":1186.9,"highPrice":1186.9,"lowPrice":1150.0,"totalTradeQuantity":110,"totalTradeValue":128523.0,"lastTradedPrice":1180.0,"percentageChange":-0.58,"lastUpdatedDateTime":"2026-07-16 11:24:51.424572","lastTradedVolume":20,"previousClose":1186.9,"averageTradedPrice":1168.39},{"securityId":"268","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","indexId":58,"openPrice":651.0,"highPrice":651.0,"lowPrice":650.0,"totalTradeQuantity":599,"totalTradeValue":389499.0,"lastTradedPrice":650.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:24:50.039287","lastTradedVolume":100,"previousClose":650.0,"averageTradedPrice":650.25},{"securityId":"418","securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","indexId":58,"openPrice":343.0,"highPrice":345.9,"lowPrice":342.0,"totalTradeQuantity":582,"totalTradeValue":200560.0,"lastTradedPrice":342.0,"percentageChange":-0.06,"lastUpdatedDateTime":"2026-07-16 11:24:43.500698","lastTradedVolume":136,"previousClose":342.2,"averageTradedPrice":344.6},{"securityId":"357","securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","indexId":58,"openPrice":231.0,"highPrice":236.0,"lowPrice":231.0,"totalTradeQuantity":3246,"totalTradeValue":754302.2,"lastTradedPrice":234.7,"percentageChange":1.16,"lastUpdatedDateTime":"2026-07-16 11:24:41.296239","lastTradedVolume":10,"previousClose":232.0,"averageTradedPrice":232.38},{"securityId":"245","securityName":"Central Finance Co. Ltd.","symbol":"CFCL","indexId":58,"openPrice":604.0,"highPrice":615.0,"lowPrice":604.0,"totalTradeQuantity":1660,"totalTradeValue":1019894.0,"lastTradedPrice":614.0,"percentageChange":0.67,"lastUpdatedDateTime":"2026-07-16 11:24:40.820532","lastTradedVolume":500,"previousClose":609.9,"averageTradedPrice":614.39},{"securityId":"2767","securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","indexId":58,"openPrice":344.0,"highPrice":348.0,"lowPrice":344.0,"totalTradeQuantity":16453,"totalTradeValue":5682328.3,"lastTradedPrice":347.0,"percentageChange":1.14,"lastUpdatedDateTime":"2026-07-16 11:24:40.174258","lastTradedVolume":2000,"previousClose":343.1,"averageTradedPrice":345.37},{"securityId":"2824","securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","indexId":58,"openPrice":229.0,"highPrice":230.0,"lowPrice":225.8,"totalTradeQuantity":3547,"totalTradeValue":812409.0,"lastTradedPrice":226.1,"percentageChange":-0.4,"lastUpdatedDateTime":"2026-07-16 11:24:39.363087","lastTradedVolume":10,"previousClose":227.0,"averageTradedPrice":229.04},{"securityId":"8066","securityName":"River Falls Power Limited","symbol":"RFPL","indexId":58,"openPrice":315.0,"highPrice":342.0,"lowPrice":315.0,"totalTradeQuantity":1827,"totalTradeValue":605736.5,"lastTradedPrice":325.0,"percentageChange":-0.91,"lastUpdatedDateTime":"2026-07-16 11:24:27.853112","lastTradedVolume":25,"previousClose":328.0,"averageTradedPrice":331.55},{"securityId":"194","securityName":"Nepal Finance Ltd.","symbol":"NFS","indexId":58,"openPrice":575.0,"highPrice":575.0,"lowPrice":575.0,"totalTradeQuantity":100,"totalTradeValue":57500.0,"lastTradedPrice":575.0,"percentageChange":1.05,"lastUpdatedDateTime":"2026-07-16 11:24:24.242727","lastTradedVolume":50,"previousClose":569.0,"averageTradedPrice":575.0},{"securityId":"9231","securityName":"10% Citizens Bank Debenture 2090","symbol":"CIZBD90","indexId":58,"openPrice":1225.0,"highPrice":1225.0,"lowPrice":1225.0,"totalTradeQuantity":30,"totalTradeValue":36750.0,"lastTradedPrice":1225.0,"percentageChange":-0.41,"lastUpdatedDateTime":"2026-07-16 11:24:18.871201","lastTradedVolume":30,"previousClose":1230.0,"averageTradedPrice":1225.0},{"securityId":"2924","securityName":"GreenLife Hydropower Limited","symbol":"GLH","indexId":58,"openPrice":244.0,"highPrice":249.5,"lowPrice":244.0,"totalTradeQuantity":40,"totalTradeValue":9835.0,"lastTradedPrice":249.5,"percentageChange":1.88,"lastUpdatedDateTime":"2026-07-16 11:24:13.682375","lastTradedVolume":10,"previousClose":244.9,"averageTradedPrice":245.88},{"securityId":"145","securityName":"Siddhartha Bank Limited","symbol":"SBL","indexId":58,"openPrice":390.0,"highPrice":390.0,"lowPrice":384.0,"totalTradeQuantity":181426,"totalTradeValue":69745787.0,"lastTradedPrice":384.0,"percentageChange":-1.01,"lastUpdatedDateTime":"2026-07-16 11:24:10.614354","lastTradedVolume":3986,"previousClose":387.9,"averageTradedPrice":384.43},{"securityId":"2832","securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","indexId":58,"openPrice":817.0,"highPrice":892.0,"lowPrice":817.0,"totalTradeQuantity":66,"totalTradeValue":56874.0,"lastTradedPrice":890.0,"percentageChange":5.94,"lastUpdatedDateTime":"2026-07-16 11:24:09.505842","lastTradedVolume":20,"previousClose":840.1,"averageTradedPrice":861.73},{"securityId":"9295","securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","indexId":58,"openPrice":1950.2,"highPrice":1950.2,"lowPrice":1950.2,"totalTradeQuantity":10,"totalTradeValue":19502.0,"lastTradedPrice":1950.2,"percentageChange":-2.34,"lastUpdatedDateTime":"2026-07-16 11:24:02.833646","lastTradedVolume":10,"previousClose":1997.0,"averageTradedPrice":1950.2},{"securityId":"687","securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","indexId":58,"openPrice":652.0,"highPrice":652.0,"lowPrice":652.0,"totalTradeQuantity":27,"totalTradeValue":17604.0,"lastTradedPrice":652.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:23:56.164183","lastTradedVolume":27,"previousClose":652.0,"averageTradedPrice":652.0},{"securityId":"166","securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","indexId":58,"openPrice":839.9,"highPrice":839.9,"lowPrice":839.9,"totalTradeQuantity":150,"totalTradeValue":125985.0,"lastTradedPrice":839.9,"percentageChange":1.81,"lastUpdatedDateTime":"2026-07-16 11:23:48.814878","lastTradedVolume":100,"previousClose":825.0,"averageTradedPrice":839.9},{"securityId":"2806","securityName":"Ghalemdi Hydro Limited","symbol":"GHL","indexId":58,"openPrice":219.9,"highPrice":219.9,"lowPrice":219.9,"totalTradeQuantity":110,"totalTradeValue":24189.0,"lastTradedPrice":219.9,"percentageChange":1.1,"lastUpdatedDateTime":"2026-07-16 11:23:46.558121","lastTradedVolume":10,"previousClose":217.5,"averageTradedPrice":219.9},{"securityId":"142","securityName":"Kumari Bank Limited","symbol":"KBL","indexId":58,"openPrice":212.0,"highPrice":213.6,"lowPrice":211.0,"totalTradeQuantity":4507,"totalTradeValue":956726.6,"lastTradedPrice":213.5,"percentageChange":0.71,"lastUpdatedDateTime":"2026-07-16 11:23:46.265322","lastTradedVolume":10,"previousClose":212.0,"averageTradedPrice":212.28},{"securityId":"179","securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","indexId":58,"openPrice":526.0,"highPrice":526.0,"lowPrice":525.9,"totalTradeQuantity":120,"totalTradeValue":63118.0,"lastTradedPrice":525.9,"percentageChange":2.94,"lastUpdatedDateTime":"2026-07-16 11:23:36.972157","lastTradedVolume":20,"previousClose":510.9,"averageTradedPrice":525.98},{"securityId":"9166","securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","indexId":58,"openPrice":452.1,"highPrice":453.1,"lowPrice":452.1,"totalTradeQuantity":216,"totalTradeValue":97844.0,"lastTradedPrice":453.0,"percentageChange":-1.52,"lastUpdatedDateTime":"2026-07-16 11:23:27.539416","lastTradedVolume":100,"previousClose":460.0,"averageTradedPrice":452.98},{"securityId":"2788","securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","indexId":58,"openPrice":344.0,"highPrice":350.0,"lowPrice":343.0,"totalTradeQuantity":7539,"totalTradeValue":2619423.6,"lastTradedPrice":349.5,"percentageChange":1.69,"lastUpdatedDateTime":"2026-07-16 11:23:22.156757","lastTradedVolume":48,"previousClose":343.7,"averageTradedPrice":347.45},{"securityId":"255","securityName":"Prabhu  Bank Limited","symbol":"PRVU","indexId":58,"openPrice":190.0,"highPrice":192.0,"lowPrice":190.0,"totalTradeQuantity":4799,"totalTradeValue":916393.1,"lastTradedPrice":192.0,"percentageChange":1.32,"lastUpdatedDateTime":"2026-07-16 11:23:21.315918","lastTradedVolume":120,"previousClose":189.5,"averageTradedPrice":190.96},{"securityId":"8021","securityName":"Sahas Urja Limited","symbol":"SAHAS","indexId":58,"openPrice":637.1,"highPrice":642.0,"lowPrice":637.1,"totalTradeQuantity":340,"totalTradeValue":217424.9,"lastTradedPrice":640.9,"percentageChange":0.41,"lastUpdatedDateTime":"2026-07-16 11:23:15.744073","lastTradedVolume":91,"previousClose":638.3,"averageTradedPrice":639.49},{"securityId":"2776","securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","indexId":58,"openPrice":708.0,"highPrice":718.0,"lowPrice":705.0,"totalTradeQuantity":2169,"totalTradeValue":1547147.0,"lastTradedPrice":708.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:23:15.611912","lastTradedVolume":50,"previousClose":708.0,"averageTradedPrice":713.3},{"securityId":"2754","securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","indexId":58,"openPrice":270.0,"highPrice":270.0,"lowPrice":270.0,"totalTradeQuantity":10,"totalTradeValue":2700.0,"lastTradedPrice":270.0,"percentageChange":-2.14,"lastUpdatedDateTime":"2026-07-16 11:23:08.269042","lastTradedVolume":10,"previousClose":275.9,"averageTradedPrice":270.0},{"securityId":"9176","securityName":"Ingwa Hydropower Limited","symbol":"IHL","indexId":58,"openPrice":340.0,"highPrice":340.0,"lowPrice":340.0,"totalTradeQuantity":510,"totalTradeValue":173400.0,"lastTradedPrice":340.0,"percentageChange":-1.51,"lastUpdatedDateTime":"2026-07-16 11:23:06.684296","lastTradedVolume":500,"previousClose":345.2,"averageTradedPrice":340.0},{"securityId":"8121","securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","indexId":58,"openPrice":515.4,"highPrice":544.0,"lowPrice":515.4,"totalTradeQuantity":700,"totalTradeValue":373674.0,"lastTradedPrice":520.0,"percentageChange":-1.89,"lastUpdatedDateTime":"2026-07-16 11:23:05.757519","lastTradedVolume":10,"previousClose":530.0,"averageTradedPrice":533.82},{"securityId":"9296","securityName":"Bungal Hydro Limited","symbol":"BUNGAL","indexId":58,"openPrice":571.9,"highPrice":576.8,"lowPrice":560.2,"totalTradeQuantity":300,"totalTradeValue":172054.0,"lastTradedPrice":562.0,"percentageChange":0.36,"lastUpdatedDateTime":"2026-07-16 11:23:04.45468","lastTradedVolume":10,"previousClose":560.0,"averageTradedPrice":573.51},{"securityId":"9287","securityName":"Mabilung Energy Limited","symbol":"MABEL","indexId":58,"openPrice":560.0,"highPrice":560.0,"lowPrice":560.0,"totalTradeQuantity":100,"totalTradeValue":56000.0,"lastTradedPrice":560.0,"percentageChange":0.36,"lastUpdatedDateTime":"2026-07-16 11:23:00.362882","lastTradedVolume":20,"previousClose":558.0,"averageTradedPrice":560.0},{"securityId":"9146","securityName":"Super Madi Hydropower Limited","symbol":"SMHL","indexId":58,"openPrice":474.0,"highPrice":479.0,"lowPrice":470.0,"totalTradeQuantity":570,"totalTradeValue":269237.0,"lastTradedPrice":470.0,"percentageChange":-0.61,"lastUpdatedDateTime":"2026-07-16 11:22:54.315258","lastTradedVolume":160,"previousClose":472.9,"averageTradedPrice":472.35},{"securityId":"9300","securityName":"Jhapa Energy Limited","symbol":"JHAPA","indexId":58,"openPrice":1000.0,"highPrice":1090.0,"lowPrice":1000.0,"totalTradeQuantity":421,"totalTradeValue":445040.9,"lastTradedPrice":1034.8,"percentageChange":-1.26,"lastUpdatedDateTime":"2026-07-16 11:22:44.307396","lastTradedVolume":10,"previousClose":1048.0,"averageTradedPrice":1057.1},{"securityId":"9179","securityName":"Modi Energy Limited","symbol":"MEL","indexId":58,"openPrice":210.2,"highPrice":211.5,"lowPrice":210.2,"totalTradeQuantity":40,"totalTradeValue":8446.0,"lastTradedPrice":211.5,"percentageChange":-2.08,"lastUpdatedDateTime":"2026-07-16 11:22:43.263569","lastTradedVolume":10,"previousClose":216.0,"averageTradedPrice":211.15},{"securityId":"8123","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","indexId":58,"openPrice":1133.0,"highPrice":1140.0,"lowPrice":1133.0,"totalTradeQuantity":100,"totalTradeValue":113370.0,"lastTradedPrice":1140.0,"percentageChange":-2.15,"lastUpdatedDateTime":"2026-07-16 11:22:40.502264","lastTradedVolume":10,"previousClose":1165.0,"averageTradedPrice":1133.7},{"securityId":"2880","securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","indexId":58,"openPrice":206.0,"highPrice":208.0,"lowPrice":205.0,"totalTradeQuantity":3267,"totalTradeValue":671107.5,"lastTradedPrice":207.5,"percentageChange":0.73,"lastUpdatedDateTime":"2026-07-16 11:22:37.82615","lastTradedVolume":27,"previousClose":206.0,"averageTradedPrice":205.42},{"securityId":"8070","securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","indexId":58,"openPrice":252.0,"highPrice":252.0,"lowPrice":246.0,"totalTradeQuantity":60,"totalTradeValue":14820.0,"lastTradedPrice":246.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:22:22.401491","lastTradedVolume":10,"previousClose":246.0,"averageTradedPrice":247.0},{"securityId":"227","securityName":"Best Finance Company Ltd.","symbol":"BFC","indexId":58,"openPrice":509.0,"highPrice":513.9,"lowPrice":509.0,"totalTradeQuantity":40,"totalTradeValue":20499.0,"lastTradedPrice":513.5,"percentageChange":1.2,"lastUpdatedDateTime":"2026-07-16 11:22:14.852943","lastTradedVolume":20,"previousClose":507.4,"averageTradedPrice":512.48},{"securityId":"8111","securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","indexId":58,"openPrice":197.4,"highPrice":197.4,"lowPrice":188.0,"totalTradeQuantity":5418,"totalTradeValue":1019488.0,"lastTradedPrice":188.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:22:13.773097","lastTradedVolume":600,"previousClose":188.0,"averageTradedPrice":188.17},{"securityId":"9263","securityName":"Sanvi Energy Limited","symbol":"SANVI","indexId":58,"openPrice":570.0,"highPrice":585.0,"lowPrice":570.0,"totalTradeQuantity":250,"totalTradeValue":142650.0,"lastTradedPrice":570.0,"percentageChange":0.18,"lastUpdatedDateTime":"2026-07-16 11:22:12.935135","lastTradedVolume":140,"previousClose":569.0,"averageTradedPrice":570.6},{"securityId":"9225","securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","indexId":58,"openPrice":422.1,"highPrice":422.1,"lowPrice":422.1,"totalTradeQuantity":10,"totalTradeValue":4221.0,"lastTradedPrice":422.1,"percentageChange":-2.27,"lastUpdatedDateTime":"2026-07-16 11:22:12.249569","lastTradedVolume":10,"previousClose":431.9,"averageTradedPrice":422.1},{"securityId":"8122","securityName":"People's Power Limited","symbol":"PPL","indexId":58,"openPrice":307.0,"highPrice":330.0,"lowPrice":307.0,"totalTradeQuantity":2601,"totalTradeValue":840153.2,"lastTradedPrice":330.0,"percentageChange":2.14,"lastUpdatedDateTime":"2026-07-16 11:22:05.069418","lastTradedVolume":500,"previousClose":323.1,"averageTradedPrice":323.01},{"securityId":"9216","securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","indexId":58,"openPrice":401.0,"highPrice":407.0,"lowPrice":401.0,"totalTradeQuantity":60,"totalTradeValue":24261.0,"lastTradedPrice":406.0,"percentageChange":-0.25,"lastUpdatedDateTime":"2026-07-16 11:22:02.386922","lastTradedVolume":10,"previousClose":407.0,"averageTradedPrice":404.35},{"securityId":"338","securityName":"Progressive Finance Limited","symbol":"PROFL","indexId":58,"openPrice":451.5,"highPrice":451.5,"lowPrice":438.0,"totalTradeQuantity":230,"totalTradeValue":100875.0,"lastTradedPrice":438.0,"percentageChange":1.86,"lastUpdatedDateTime":"2026-07-16 11:21:38.600572","lastTradedVolume":200,"previousClose":430.0,"averageTradedPrice":438.59},{"securityId":"2842","securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","indexId":58,"openPrice":269.0,"highPrice":269.0,"lowPrice":269.0,"totalTradeQuantity":115,"totalTradeValue":30935.0,"lastTradedPrice":269.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:21:33.78587","lastTradedVolume":15,"previousClose":269.0,"averageTradedPrice":269.0},{"securityId":"137","securityName":"Everest Bank Limited","symbol":"EBL","indexId":58,"openPrice":697.0,"highPrice":700.0,"lowPrice":697.0,"totalTradeQuantity":1700,"totalTradeValue":1187510.0,"lastTradedPrice":699.9,"percentageChange":0.98,"lastUpdatedDateTime":"2026-07-16 11:21:09.233204","lastTradedVolume":500,"previousClose":693.1,"averageTradedPrice":698.54},{"securityId":"172","securityName":"Narayani Development Bank Limited","symbol":"NABBC","indexId":58,"openPrice":821.0,"highPrice":821.0,"lowPrice":794.5,"totalTradeQuantity":1850,"totalTradeValue":1484312.0,"lastTradedPrice":794.5,"percentageChange":-0.68,"lastUpdatedDateTime":"2026-07-16 11:20:57.983403","lastTradedVolume":10,"previousClose":799.9,"averageTradedPrice":802.33},{"securityId":"385","securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","indexId":58,"openPrice":428.0,"highPrice":428.0,"lowPrice":428.0,"totalTradeQuantity":10,"totalTradeValue":4280.0,"lastTradedPrice":428.0,"percentageChange":1.42,"lastUpdatedDateTime":"2026-07-16 11:20:53.539834","lastTradedVolume":10,"previousClose":422.0,"averageTradedPrice":428.0},{"securityId":"2903","securityName":"Liberty Energy Company Limited","symbol":"LEC","indexId":58,"openPrice":209.9,"highPrice":209.9,"lowPrice":205.2,"totalTradeQuantity":365,"totalTradeValue":75049.0,"lastTradedPrice":205.2,"percentageChange":0.1,"lastUpdatedDateTime":"2026-07-16 11:20:52.200892","lastTradedVolume":200,"previousClose":205.0,"averageTradedPrice":205.61},{"securityId":"417","securityName":"Garima Bikas Bank Limited","symbol":"GBBL","indexId":58,"openPrice":403.0,"highPrice":405.0,"lowPrice":398.0,"totalTradeQuantity":368,"totalTradeValue":148116.0,"lastTradedPrice":404.8,"percentageChange":1.2,"lastUpdatedDateTime":"2026-07-16 11:20:33.661237","lastTradedVolume":80,"previousClose":400.0,"averageTradedPrice":402.49},{"securityId":"9297","securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","indexId":58,"openPrice":708.1,"highPrice":708.1,"lowPrice":675.0,"totalTradeQuantity":1720,"totalTradeValue":1162891.0,"lastTradedPrice":675.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:20:26.343209","lastTradedVolume":270,"previousClose":675.0,"averageTradedPrice":676.1},{"securityId":"704","securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","indexId":58,"openPrice":606.6,"highPrice":606.6,"lowPrice":606.6,"totalTradeQuantity":15,"totalTradeValue":9099.0,"lastTradedPrice":606.6,"percentageChange":1.9,"lastUpdatedDateTime":"2026-07-16 11:20:22.587563","lastTradedVolume":15,"previousClose":595.3,"averageTradedPrice":606.6},{"securityId":"9203","securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","indexId":58,"openPrice":301.0,"highPrice":301.0,"lowPrice":301.0,"totalTradeQuantity":256,"totalTradeValue":77056.0,"lastTradedPrice":301.0,"percentageChange":1.35,"lastUpdatedDateTime":"2026-07-16 11:20:19.211062","lastTradedVolume":30,"previousClose":297.0,"averageTradedPrice":301.0},{"securityId":"9325","securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","indexId":58,"openPrice":868.1,"highPrice":868.1,"lowPrice":868.1,"totalTradeQuantity":10,"totalTradeValue":8681.0,"lastTradedPrice":868.1,"percentageChange":-2.35,"lastUpdatedDateTime":"2026-07-16 11:20:08.655113","lastTradedVolume":10,"previousClose":889.0,"averageTradedPrice":868.1},{"securityId":"2807","securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","indexId":58,"openPrice":1020.0,"highPrice":1050.0,"lowPrice":1016.1,"totalTradeQuantity":103,"totalTradeValue":106738.7,"lastTradedPrice":1050.0,"percentageChange":-0.19,"lastUpdatedDateTime":"2026-07-16 11:20:03.773733","lastTradedVolume":10,"previousClose":1052.0,"averageTradedPrice":1036.3},{"securityId":"135","securityName":"Nepal SBI Bank Limited","symbol":"SBI","indexId":58,"openPrice":385.1,"highPrice":393.0,"lowPrice":385.1,"totalTradeQuantity":52,"totalTradeValue":20169.0,"lastTradedPrice":393.0,"percentageChange":1.55,"lastUpdatedDateTime":"2026-07-16 11:20:03.599406","lastTradedVolume":10,"previousClose":387.0,"averageTradedPrice":387.87},{"securityId":"238","securityName":"NMB Bank Limited","symbol":"NMB","indexId":58,"openPrice":241.5,"highPrice":241.5,"lowPrice":239.0,"totalTradeQuantity":22,"totalTradeValue":5283.0,"lastTradedPrice":239.0,"percentageChange":1.01,"lastUpdatedDateTime":"2026-07-16 11:19:58.856045","lastTradedVolume":12,"previousClose":236.6,"averageTradedPrice":240.14},{"securityId":"9167","securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","indexId":58,"openPrice":457.0,"highPrice":482.0,"lowPrice":457.0,"totalTradeQuantity":560,"totalTradeValue":264871.0,"lastTradedPrice":464.6,"percentageChange":-3.19,"lastUpdatedDateTime":"2026-07-16 11:19:57.582307","lastTradedVolume":10,"previousClose":479.9,"averageTradedPrice":472.98},{"securityId":"9183","securityName":"Nepal Republic Media Limited","symbol":"NRM","indexId":58,"openPrice":295.1,"highPrice":309.0,"lowPrice":295.1,"totalTradeQuantity":40,"totalTradeValue":12081.0,"lastTradedPrice":301.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:19:27.395877","lastTradedVolume":10,"previousClose":301.0,"averageTradedPrice":302.03},{"securityId":"9192","securityName":"Upper Syange Hydropower Limited","symbol":"USHL","indexId":58,"openPrice":516.0,"highPrice":516.0,"lowPrice":496.0,"totalTradeQuantity":152,"totalTradeValue":76160.1,"lastTradedPrice":509.0,"percentageChange":3.39,"lastUpdatedDateTime":"2026-07-16 11:19:16.00622","lastTradedVolume":11,"previousClose":492.3,"averageTradedPrice":501.05},{"securityId":"2933","securityName":"Kumari Equity Fund","symbol":"KEF","indexId":58,"openPrice":10.02,"highPrice":10.06,"lowPrice":10.02,"totalTradeQuantity":1500,"totalTradeValue":15048.0,"lastTradedPrice":10.06,"percentageChange":-2.52,"lastUpdatedDateTime":"2026-07-16 11:19:15.735593","lastTradedVolume":200,"previousClose":10.32,"averageTradedPrice":10.03},{"securityId":"184","securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","indexId":58,"openPrice":676.1,"highPrice":694.7,"lowPrice":676.1,"totalTradeQuantity":17,"totalTradeValue":11567.0,"lastTradedPrice":694.7,"percentageChange":2.75,"lastUpdatedDateTime":"2026-07-16 11:19:08.893666","lastTradedVolume":10,"previousClose":676.1,"averageTradedPrice":680.41},{"securityId":"307","securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","indexId":58,"openPrice":853.0,"highPrice":860.0,"lowPrice":853.0,"totalTradeQuantity":33,"totalTradeValue":28224.0,"lastTradedPrice":854.0,"percentageChange":0.12,"lastUpdatedDateTime":"2026-07-16 11:19:08.050255","lastTradedVolume":10,"previousClose":853.0,"averageTradedPrice":855.27},{"securityId":"183","securityName":"Neco Insurance Limited","symbol":"NIL","indexId":58,"openPrice":609.0,"highPrice":614.0,"lowPrice":609.0,"totalTradeQuantity":15,"totalTradeValue":9150.0,"lastTradedPrice":614.0,"percentageChange":0.82,"lastUpdatedDateTime":"2026-07-16 11:19:04.542385","lastTradedVolume":10,"previousClose":609.0,"averageTradedPrice":610.0},{"securityId":"192","securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","indexId":58,"openPrice":613.0,"highPrice":613.0,"lowPrice":613.0,"totalTradeQuantity":10,"totalTradeValue":6130.0,"lastTradedPrice":613.0,"percentageChange":0.49,"lastUpdatedDateTime":"2026-07-16 11:19:01.347437","lastTradedVolume":10,"previousClose":610.0,"averageTradedPrice":613.0},{"securityId":"2887","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","indexId":58,"openPrice":560.0,"highPrice":560.0,"lowPrice":544.1,"totalTradeQuantity":55,"totalTradeValue":30088.5,"lastTradedPrice":544.5,"percentageChange":0.09,"lastUpdatedDateTime":"2026-07-16 11:18:57.435225","lastTradedVolume":10,"previousClose":544.0,"averageTradedPrice":547.06},{"securityId":"2914","securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","indexId":58,"openPrice":515.0,"highPrice":515.0,"lowPrice":515.0,"totalTradeQuantity":11,"totalTradeValue":5665.0,"lastTradedPrice":515.0,"percentageChange":-1.32,"lastUpdatedDateTime":"2026-07-16 11:18:52.301973","lastTradedVolume":11,"previousClose":521.9,"averageTradedPrice":515.0},{"securityId":"164","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","indexId":58,"openPrice":916.0,"highPrice":916.0,"lowPrice":912.0,"totalTradeQuantity":190,"totalTradeValue":173540.0,"lastTradedPrice":912.0,"percentageChange":-0.44,"lastUpdatedDateTime":"2026-07-16 11:18:51.546293","lastTradedVolume":97,"previousClose":916.0,"averageTradedPrice":913.37},{"securityId":"133","securityName":"Standard Chartered Bank Limited","symbol":"SCB","indexId":58,"openPrice":639.0,"highPrice":648.9,"lowPrice":639.0,"totalTradeQuantity":25,"totalTradeValue":16074.0,"lastTradedPrice":648.9,"percentageChange":0.84,"lastUpdatedDateTime":"2026-07-16 11:18:39.718813","lastTradedVolume":10,"previousClose":643.5,"averageTradedPrice":642.96},{"securityId":"153","securityName":"Butwal Power Company Limited","symbol":"BPCL","indexId":58,"openPrice":612.0,"highPrice":649.9,"lowPrice":612.0,"totalTradeQuantity":191,"totalTradeValue":123283.0,"lastTradedPrice":649.0,"percentageChange":0.93,"lastUpdatedDateTime":"2026-07-16 11:18:33.120471","lastTradedVolume":100,"previousClose":643.0,"averageTradedPrice":645.46},{"securityId":"156","securityName":"Bishal Bazar Company Limited","symbol":"BBC","indexId":58,"openPrice":4239.0,"highPrice":4239.0,"lowPrice":4239.0,"totalTradeQuantity":10,"totalTradeValue":42390.0,"lastTradedPrice":4239.0,"percentageChange":2.05,"lastUpdatedDateTime":"2026-07-16 11:18:29.603585","lastTradedVolume":10,"previousClose":4154.0,"averageTradedPrice":4239.0},{"securityId":"4967","securityName":"NIC Asia Select Fund 30","symbol":"NICSF","indexId":58,"openPrice":9.0,"highPrice":9.0,"lowPrice":9.0,"totalTradeQuantity":100,"totalTradeValue":900.0,"lastTradedPrice":9.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:18:24.927902","lastTradedVolume":100,"previousClose":9.0,"averageTradedPrice":9.0},{"securityId":"9140","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","indexId":58,"openPrice":1338.6,"highPrice":1338.6,"lowPrice":1270.0,"totalTradeQuantity":80,"totalTradeValue":102790.0,"lastTradedPrice":1291.9,"percentageChange":1.25,"lastUpdatedDateTime":"2026-07-16 11:18:22.958665","lastTradedVolume":10,"previousClose":1275.9,"averageTradedPrice":1284.88},{"securityId":"2766","securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","indexId":58,"openPrice":259.0,"highPrice":260.0,"lowPrice":257.0,"totalTradeQuantity":1789,"totalTradeValue":463385.0,"lastTradedPrice":257.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:18:14.892617","lastTradedVolume":175,"previousClose":257.0,"averageTradedPrice":259.02},{"securityId":"9209","securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","indexId":58,"openPrice":435.0,"highPrice":440.0,"lowPrice":435.0,"totalTradeQuantity":70,"totalTradeValue":30630.0,"lastTradedPrice":439.0,"percentageChange":0.02,"lastUpdatedDateTime":"2026-07-16 11:18:09.983291","lastTradedVolume":13,"previousClose":438.9,"averageTradedPrice":437.57},{"securityId":"2885","securityName":"10.25% KBL Debenture 2086","symbol":"KBLD86","indexId":58,"openPrice":1359.0,"highPrice":1359.0,"lowPrice":1359.0,"totalTradeQuantity":5,"totalTradeValue":6937.5,"lastTradedPrice":1359.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:18:06.364259","lastTradedVolume":5,"previousClose":1359.0,"averageTradedPrice":1387.5},{"securityId":"2875","securityName":"10.25% Prabhu Bank  Debenture 2086","symbol":"PBLD86","indexId":58,"openPrice":1328.0,"highPrice":1328.0,"lowPrice":1328.0,"totalTradeQuantity":5,"totalTradeValue":6775.0,"lastTradedPrice":1328.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:17:48.339047","lastTradedVolume":5,"previousClose":1328.0,"averageTradedPrice":1355.0},{"securityId":"2804","securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","indexId":58,"openPrice":1103.0,"highPrice":1103.0,"lowPrice":1103.0,"totalTradeQuantity":2,"totalTradeValue":2260.0,"lastTradedPrice":1103.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:17:35.860855","lastTradedVolume":2,"previousClose":1103.0,"averageTradedPrice":1130.0},{"securityId":"9324","securityName":"Ridge Line Energy Limited","symbol":"RLEL","indexId":58,"openPrice":743.8,"highPrice":750.0,"lowPrice":740.0,"totalTradeQuantity":60,"totalTradeValue":44668.0,"lastTradedPrice":740.0,"percentageChange":-0.51,"lastUpdatedDateTime":"2026-07-16 11:17:29.013513","lastTradedVolume":10,"previousClose":743.8,"averageTradedPrice":744.47},{"securityId":"2937","securityName":"Sunrise Bluechip Fund","symbol":"SBCF","indexId":58,"openPrice":9.37,"highPrice":9.37,"lowPrice":9.37,"totalTradeQuantity":100,"totalTradeValue":937.0,"lastTradedPrice":9.37,"percentageChange":-2.9,"lastUpdatedDateTime":"2026-07-16 11:17:13.665072","lastTradedVolume":100,"previousClose":9.65,"averageTradedPrice":9.37},{"securityId":"473","securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","indexId":58,"openPrice":417.3,"highPrice":417.3,"lowPrice":395.0,"totalTradeQuantity":248,"totalTradeValue":99548.5,"lastTradedPrice":402.9,"percentageChange":1.36,"lastUpdatedDateTime":"2026-07-16 11:17:07.441408","lastTradedVolume":170,"previousClose":397.5,"averageTradedPrice":401.41},{"securityId":"2879","securityName":"10% Laxmi Bank Debenture 2086","symbol":"LBLD86","indexId":58,"openPrice":1151.0,"highPrice":1151.0,"lowPrice":1151.0,"totalTradeQuantity":5,"totalTradeValue":5927.5,"lastTradedPrice":1151.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:16:57.994579","lastTradedVolume":5,"previousClose":1151.0,"averageTradedPrice":1185.5},{"securityId":"2761","securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","indexId":58,"openPrice":720.0,"highPrice":720.0,"lowPrice":720.0,"totalTradeQuantity":11,"totalTradeValue":7920.0,"lastTradedPrice":720.0,"percentageChange":-0.85,"lastUpdatedDateTime":"2026-07-16 11:16:49.778462","lastTradedVolume":11,"previousClose":726.2,"averageTradedPrice":720.0},{"securityId":"9175","securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","indexId":58,"openPrice":269.7,"highPrice":269.7,"lowPrice":269.7,"totalTradeQuantity":60,"totalTradeValue":16182.0,"lastTradedPrice":269.7,"percentageChange":-2.99,"lastUpdatedDateTime":"2026-07-16 11:16:48.878022","lastTradedVolume":60,"previousClose":278.0,"averageTradedPrice":269.7},{"securityId":"9250","securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","indexId":58,"openPrice":880.0,"highPrice":889.0,"lowPrice":880.0,"totalTradeQuantity":30,"totalTradeValue":26580.0,"lastTradedPrice":889.0,"percentageChange":-1.11,"lastUpdatedDateTime":"2026-07-16 11:16:35.563446","lastTradedVolume":10,"previousClose":899.0,"averageTradedPrice":886.0},{"securityId":"8024","securityName":"Nabil Balanced Fund-3","symbol":"NBF3","indexId":58,"openPrice":9.7,"highPrice":9.7,"lowPrice":9.51,"totalTradeQuantity":390,"totalTradeValue":3764.0,"lastTradedPrice":9.51,"percentageChange":-4.9,"lastUpdatedDateTime":"2026-07-16 11:16:28.580877","lastTradedVolume":100,"previousClose":10.0,"averageTradedPrice":9.65},{"securityId":"154","securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","indexId":58,"openPrice":477.2,"highPrice":477.2,"lowPrice":477.0,"totalTradeQuantity":148,"totalTradeValue":70607.0,"lastTradedPrice":477.0,"percentageChange":0.19,"lastUpdatedDateTime":"2026-07-16 11:16:23.538484","lastTradedVolume":20,"previousClose":476.1,"averageTradedPrice":477.07},{"securityId":"2878","securityName":"10.25% Sunrise Bank Debenture 2083","symbol":"SRBLD83","indexId":58,"openPrice":1099.0,"highPrice":1099.0,"lowPrice":1099.0,"totalTradeQuantity":16,"totalTradeValue":17590.0,"lastTradedPrice":1099.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:15:59.163794","lastTradedVolume":1,"previousClose":1099.0,"averageTradedPrice":1099.38},{"securityId":"516","securityName":"Manjushree Finance Ltd.","symbol":"MFIL","indexId":58,"openPrice":750.0,"highPrice":867.0,"lowPrice":750.0,"totalTradeQuantity":254,"totalTradeValue":201167.5,"lastTradedPrice":769.2,"percentageChange":-1.0,"lastUpdatedDateTime":"2026-07-16 11:15:45.662156","lastTradedVolume":21,"previousClose":777.0,"averageTradedPrice":792.0},{"securityId":"561","securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","indexId":58,"openPrice":714.0,"highPrice":714.0,"lowPrice":671.9,"totalTradeQuantity":80,"totalTradeValue":54804.0,"lastTradedPrice":676.0,"percentageChange":-0.59,"lastUpdatedDateTime":"2026-07-16 11:15:30.68735","lastTradedVolume":40,"previousClose":680.0,"averageTradedPrice":685.05},{"securityId":"186","securityName":"IGI Prudential insurance Limited","symbol":"IGI","indexId":58,"openPrice":449.4,"highPrice":449.4,"lowPrice":436.0,"totalTradeQuantity":30,"totalTradeValue":13281.0,"lastTradedPrice":436.0,"percentageChange":1.87,"lastUpdatedDateTime":"2026-07-16 11:15:19.294743","lastTradedVolume":10,"previousClose":428.0,"averageTradedPrice":442.7},{"securityId":"9270","securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","indexId":58,"openPrice":634.0,"highPrice":648.0,"lowPrice":633.5,"totalTradeQuantity":32,"totalTradeValue":20451.0,"lastTradedPrice":633.5,"percentageChange":-2.52,"lastUpdatedDateTime":"2026-07-16 11:15:15.812866","lastTradedVolume":10,"previousClose":649.9,"averageTradedPrice":639.09},{"securityId":"8043","securityName":"Civil Bank Debenture 2088","symbol":"CBLD88","indexId":58,"openPrice":1305.0,"highPrice":1305.0,"lowPrice":1305.0,"totalTradeQuantity":5,"totalTradeValue":6570.0,"lastTradedPrice":1305.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:13:50.393768","lastTradedVolume":5,"previousClose":1305.0,"averageTradedPrice":1314.0},{"securityId":"9242","securityName":"Sarbottam Cement Limited","symbol":"SARBTM","indexId":58,"openPrice":780.0,"highPrice":787.8,"lowPrice":780.0,"totalTradeQuantity":20,"totalTradeValue":15678.0,"lastTradedPrice":787.8,"percentageChange":1.66,"lastUpdatedDateTime":"2026-07-16 11:13:48.937237","lastTradedVolume":10,"previousClose":774.9,"averageTradedPrice":783.9},{"securityId":"4947","securityName":"Prabhu Select Fund","symbol":"PSF","indexId":58,"openPrice":11.71,"highPrice":11.71,"lowPrice":11.71,"totalTradeQuantity":1100,"totalTradeValue":12881.0,"lastTradedPrice":11.71,"percentageChange":0.09,"lastUpdatedDateTime":"2026-07-16 11:13:39.748162","lastTradedVolume":100,"previousClose":11.7,"averageTradedPrice":11.71},{"securityId":"141","securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","indexId":58,"openPrice":212.1,"highPrice":218.4,"lowPrice":212.1,"totalTradeQuantity":945,"totalTradeValue":205744.3,"lastTradedPrice":218.3,"percentageChange":1.53,"lastUpdatedDateTime":"2026-07-16 11:13:10.306587","lastTradedVolume":75,"previousClose":215.0,"averageTradedPrice":217.72},{"securityId":"8034","securityName":"Emerging Nepal Limited","symbol":"ENL","indexId":58,"openPrice":817.0,"highPrice":817.0,"lowPrice":817.0,"totalTradeQuantity":40,"totalTradeValue":32680.0,"lastTradedPrice":817.0,"percentageChange":2.77,"lastUpdatedDateTime":"2026-07-16 11:13:01.625496","lastTradedVolume":30,"previousClose":795.0,"averageTradedPrice":817.0},{"securityId":"213","securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","indexId":58,"openPrice":11750.0,"highPrice":11750.0,"lowPrice":11750.0,"totalTradeQuantity":10,"totalTradeValue":117500.0,"lastTradedPrice":11750.0,"percentageChange":0.43,"lastUpdatedDateTime":"2026-07-16 11:11:37.554787","lastTradedVolume":10,"previousClose":11700.0,"averageTradedPrice":11750.0},{"securityId":"1741","securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","indexId":58,"openPrice":663.0,"highPrice":663.0,"lowPrice":663.0,"totalTradeQuantity":67,"totalTradeValue":44421.0,"lastTradedPrice":663.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:11:19.34843","lastTradedVolume":24,"previousClose":663.0,"averageTradedPrice":663.0},{"securityId":"178","securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","indexId":58,"openPrice":609.0,"highPrice":622.0,"lowPrice":583.4,"totalTradeQuantity":62824,"totalTradeValue":39032115.8,"lastTradedPrice":583.4,"percentageChange":0.59,"lastUpdatedDateTime":"2026-07-16 11:10:27.771172","lastTradedVolume":20,"previousClose":580.0,"averageTradedPrice":621.29},{"securityId":"9212","securityName":"Mandu Hydropower Limited","symbol":"MANDU","indexId":58,"openPrice":800.0,"highPrice":800.0,"lowPrice":800.0,"totalTradeQuantity":50,"totalTradeValue":40000.0,"lastTradedPrice":800.0,"percentageChange":1.13,"lastUpdatedDateTime":"2026-07-16 11:10:16.350635","lastTradedVolume":50,"previousClose":791.1,"averageTradedPrice":800.0},{"securityId":"8023","securityName":"Mega Mutual Fund -1","symbol":"MMF1","indexId":58,"openPrice":9.8,"highPrice":9.8,"lowPrice":9.51,"totalTradeQuantity":400,"totalTradeValue":3891.0,"lastTradedPrice":9.8,"percentageChange":0.51,"lastUpdatedDateTime":"2026-07-16 11:10:14.658682","lastTradedVolume":100,"previousClose":9.75,"averageTradedPrice":9.73},{"securityId":"2786","securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","indexId":58,"openPrice":325.0,"highPrice":325.0,"lowPrice":310.0,"totalTradeQuantity":112,"totalTradeValue":35361.6,"lastTradedPrice":310.0,"percentageChange":-1.59,"lastUpdatedDateTime":"2026-07-16 11:10:04.368062","lastTradedVolume":10,"previousClose":315.0,"averageTradedPrice":315.73},{"securityId":"490","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","indexId":58,"openPrice":760.0,"highPrice":842.0,"lowPrice":737.0,"totalTradeQuantity":705,"totalTradeValue":543076.5,"lastTradedPrice":755.0,"percentageChange":0.67,"lastUpdatedDateTime":"2026-07-16 11:09:55.807359","lastTradedVolume":100,"previousClose":750.0,"averageTradedPrice":770.32},{"securityId":"587","securityName":"Reliance Finance Ltd.","symbol":"RLFL","indexId":58,"openPrice":459.0,"highPrice":467.5,"lowPrice":459.0,"totalTradeQuantity":340,"totalTradeValue":157101.0,"lastTradedPrice":467.5,"percentageChange":2.77,"lastUpdatedDateTime":"2026-07-16 11:09:38.665554","lastTradedVolume":10,"previousClose":454.9,"averageTradedPrice":462.06},{"securityId":"9147","securityName":"Shuvam Power Limited","symbol":"SPL","indexId":58,"openPrice":618.0,"highPrice":636.5,"lowPrice":618.0,"totalTradeQuantity":111,"totalTradeValue":70407.0,"lastTradedPrice":636.5,"percentageChange":-2.08,"lastUpdatedDateTime":"2026-07-16 11:09:11.747067","lastTradedVolume":30,"previousClose":650.0,"averageTradedPrice":634.3},{"securityId":"9218","securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","indexId":58,"openPrice":465.0,"highPrice":465.0,"lowPrice":465.0,"totalTradeQuantity":20,"totalTradeValue":9300.0,"lastTradedPrice":465.0,"percentageChange":-1.04,"lastUpdatedDateTime":"2026-07-16 11:09:05.259331","lastTradedVolume":20,"previousClose":469.9,"averageTradedPrice":465.0},{"securityId":"2758","securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","indexId":58,"openPrice":1000.0,"highPrice":1000.0,"lowPrice":970.0,"totalTradeQuantity":31,"totalTradeValue":30370.0,"lastTradedPrice":970.0,"percentageChange":-0.9,"lastUpdatedDateTime":"2026-07-16 11:08:49.468301","lastTradedVolume":21,"previousClose":978.8,"averageTradedPrice":979.68},{"securityId":"601","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","indexId":58,"openPrice":1139.0,"highPrice":1160.0,"lowPrice":1139.0,"totalTradeQuantity":360,"totalTradeValue":410450.0,"lastTradedPrice":1160.0,"percentageChange":4.6,"lastUpdatedDateTime":"2026-07-16 11:08:43.526657","lastTradedVolume":10,"previousClose":1109.0,"averageTradedPrice":1140.14},{"securityId":"2772","securityName":"Support Microfinance Bittiya Sanstha Ltd. Promoter Share","symbol":"SMBPO","indexId":58,"openPrice":986.0,"highPrice":986.0,"lowPrice":986.0,"totalTradeQuantity":7661,"totalTradeValue":7553746.0,"lastTradedPrice":986.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:08:42.666652","lastTradedVolume":7661,"previousClose":986.0,"averageTradedPrice":986.0},{"securityId":"3946","securityName":"CEDB Holdings Limited","symbol":"CHDC","indexId":58,"openPrice":2173.5,"highPrice":2173.5,"lowPrice":2052.0,"totalTradeQuantity":132,"totalTradeValue":277757.0,"lastTradedPrice":2056.0,"percentageChange":-0.68,"lastUpdatedDateTime":"2026-07-16 11:08:30.392462","lastTradedVolume":12,"previousClose":2070.0,"averageTradedPrice":2104.22},{"securityId":"8063","securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","indexId":58,"openPrice":2729.4,"highPrice":2950.0,"lowPrice":2729.4,"totalTradeQuantity":71,"totalTradeValue":198333.7,"lastTradedPrice":2750.2,"percentageChange":-4.27,"lastUpdatedDateTime":"2026-07-16 11:07:49.411277","lastTradedVolume":1,"previousClose":2873.0,"averageTradedPrice":2793.43},{"securityId":"9254","securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2","indexId":58,"openPrice":9.5,"highPrice":9.5,"lowPrice":9.5,"totalTradeQuantity":150,"totalTradeValue":1425.0,"lastTradedPrice":9.5,"percentageChange":1.06,"lastUpdatedDateTime":"2026-07-16 11:07:01.047795","lastTradedVolume":150,"previousClose":9.4,"averageTradedPrice":9.5},{"securityId":"176","securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","indexId":58,"openPrice":534.4,"highPrice":534.4,"lowPrice":518.4,"totalTradeQuantity":65,"totalTradeValue":33936.0,"lastTradedPrice":518.4,"percentageChange":1.85,"lastUpdatedDateTime":"2026-07-16 11:06:53.712355","lastTradedVolume":50,"previousClose":509.0,"averageTradedPrice":522.09},{"securityId":"4968","securityName":"RBB Mutual Fund 1","symbol":"RMF1","indexId":58,"openPrice":10.05,"highPrice":10.05,"lowPrice":10.05,"totalTradeQuantity":100,"totalTradeValue":1005.0,"lastTradedPrice":10.05,"percentageChange":1.52,"lastUpdatedDateTime":"2026-07-16 11:06:37.813782","lastTradedVolume":100,"previousClose":9.9,"averageTradedPrice":10.05},{"securityId":"471","securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","indexId":58,"openPrice":600.0,"highPrice":600.0,"lowPrice":600.0,"totalTradeQuantity":250,"totalTradeValue":150000.0,"lastTradedPrice":600.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 11:06:37.696975","lastTradedVolume":50,"previousClose":600.0,"averageTradedPrice":600.0},{"securityId":"2748","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","indexId":58,"openPrice":661.0,"highPrice":661.0,"lowPrice":660.0,"totalTradeQuantity":110,"totalTradeValue":72610.0,"lastTradedPrice":660.0,"percentageChange":2.18,"lastUpdatedDateTime":"2026-07-16 11:05:52.616357","lastTradedVolume":50,"previousClose":645.9,"averageTradedPrice":660.09},{"securityId":"9269","securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2","indexId":58,"openPrice":9.97,"highPrice":10.78,"lowPrice":9.9,"totalTradeQuantity":2550,"totalTradeValue":25736.0,"lastTradedPrice":10.46,"percentageChange":10.11,"lastUpdatedDateTime":"2026-07-16 11:05:46.10906","lastTradedVolume":250,"previousClose":9.5,"averageTradedPrice":10.09},{"securityId":"8022","securityName":"Terhathum Power Company Limited","symbol":"TPC","indexId":58,"openPrice":357.0,"highPrice":357.0,"lowPrice":357.0,"totalTradeQuantity":10,"totalTradeValue":3570.0,"lastTradedPrice":357.0,"percentageChange":2.29,"lastUpdatedDateTime":"2026-07-16 11:04:54.234286","lastTradedVolume":10,"previousClose":349.0,"averageTradedPrice":357.0},{"securityId":"559","securityName":"NLG Insurance Company Ltd.","symbol":"NLG","indexId":58,"openPrice":603.0,"highPrice":603.0,"lowPrice":585.0,"totalTradeQuantity":30,"totalTradeValue":17910.0,"lastTradedPrice":585.0,"percentageChange":1.83,"lastUpdatedDateTime":"2026-07-16 11:04:40.184303","lastTradedVolume":10,"previousClose":574.5,"averageTradedPrice":597.0},{"securityId":"8075","securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","indexId":58,"openPrice":422.0,"highPrice":422.0,"lowPrice":420.0,"totalTradeQuantity":520,"totalTradeValue":218440.0,"lastTradedPrice":420.0,"percentageChange":-0.5,"lastUpdatedDateTime":"2026-07-16 11:03:33.672548","lastTradedVolume":500,"previousClose":422.1,"averageTradedPrice":420.08},{"securityId":"8025","securityName":"Samling Power Company Limited","symbol":"SPC","indexId":58,"openPrice":410.1,"highPrice":410.1,"lowPrice":410.1,"totalTradeQuantity":10,"totalTradeValue":4101.0,"lastTradedPrice":410.1,"percentageChange":-2.36,"lastUpdatedDateTime":"2026-07-16 11:03:25.375084","lastTradedVolume":10,"previousClose":420.0,"averageTradedPrice":410.1},{"securityId":"2917","securityName":"Chandragiri Hills Limited","symbol":"CGH","indexId":58,"openPrice":808.5,"highPrice":808.5,"lowPrice":780.0,"totalTradeQuantity":433,"totalTradeValue":338505.5,"lastTradedPrice":784.3,"percentageChange":1.86,"lastUpdatedDateTime":"2026-07-16 11:02:43.594529","lastTradedVolume":100,"previousClose":770.0,"averageTradedPrice":781.77},{"securityId":"8132","securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","indexId":58,"openPrice":1479.0,"highPrice":1479.0,"lowPrice":1479.0,"totalTradeQuantity":10,"totalTradeValue":14790.0,"lastTradedPrice":1479.0,"percentageChange":2.99,"lastUpdatedDateTime":"2026-07-16 11:02:34.906962","lastTradedVolume":10,"previousClose":1436.0,"averageTradedPrice":1479.0},{"securityId":"274","securityName":"Excel Development Bank Ltd.","symbol":"EDBL","indexId":58,"openPrice":578.0,"highPrice":578.0,"lowPrice":578.0,"totalTradeQuantity":10,"totalTradeValue":5780.0,"lastTradedPrice":578.0,"percentageChange":2.94,"lastUpdatedDateTime":"2026-07-16 11:02:20.372879","lastTradedVolume":10,"previousClose":561.5,"averageTradedPrice":578.0},{"securityId":"2831","securityName":"Union Hydropower Limited","symbol":"UNHPL","indexId":58,"openPrice":402.0,"highPrice":402.0,"lowPrice":390.0,"totalTradeQuantity":130,"totalTradeValue":51060.0,"lastTradedPrice":390.0,"percentageChange":1.83,"lastUpdatedDateTime":"2026-07-16 11:02:15.683038","lastTradedVolume":100,"previousClose":383.0,"averageTradedPrice":392.77},{"securityId":"358","securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","indexId":58,"openPrice":508.2,"highPrice":508.2,"lowPrice":485.0,"totalTradeQuantity":1210,"totalTradeValue":596482.0,"lastTradedPrice":485.0,"percentageChange":0.21,"lastUpdatedDateTime":"2026-07-16 11:02:13.665192","lastTradedVolume":200,"previousClose":484.0,"averageTradedPrice":492.96},{"securityId":"273","securityName":"ICFC Finance Limited","symbol":"ICFC","indexId":58,"openPrice":592.0,"highPrice":592.0,"lowPrice":592.0,"totalTradeQuantity":10,"totalTradeValue":5920.0,"lastTradedPrice":592.0,"percentageChange":-1.33,"lastUpdatedDateTime":"2026-07-16 11:01:10.772413","lastTradedVolume":10,"previousClose":600.0,"averageTradedPrice":592.0},{"securityId":"9244","securityName":"NIBL Stable Fund","symbol":"NIBLSTF","indexId":58,"openPrice":8.92,"highPrice":9.45,"lowPrice":8.92,"totalTradeQuantity":300,"totalTradeValue":2755.0,"lastTradedPrice":9.45,"percentageChange":11.18,"lastUpdatedDateTime":"2026-07-16 11:00:57.874979","lastTradedVolume":100,"previousClose":8.5,"averageTradedPrice":9.18},{"securityId":"9312","securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","indexId":58,"openPrice":10.09,"highPrice":10.09,"lowPrice":10.09,"totalTradeQuantity":100,"totalTradeValue":1009.0,"lastTradedPrice":10.09,"percentageChange":4.99,"lastUpdatedDateTime":"2026-07-16 10:46:00.262233","lastTradedVolume":100,"previousClose":9.61,"averageTradedPrice":10.09},{"securityId":"9302","securityName":"RBB Focus 40","symbol":"RBBF40","indexId":58,"openPrice":9.71,"highPrice":9.71,"lowPrice":9.71,"totalTradeQuantity":100,"totalTradeValue":971.0,"lastTradedPrice":9.71,"percentageChange":4.97,"lastUpdatedDateTime":"2026-07-16 10:46:00.245624","lastTradedVolume":100,"previousClose":9.25,"averageTradedPrice":9.71},{"securityId":"9245","securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1","indexId":58,"openPrice":10.2,"highPrice":10.2,"lowPrice":10.2,"totalTradeQuantity":100,"totalTradeValue":1020.0,"lastTradedPrice":10.2,"percentageChange":3.03,"lastUpdatedDateTime":"2026-07-16 10:46:00.185776","lastTradedVolume":100,"previousClose":9.9,"averageTradedPrice":10.2},{"securityId":"9236","securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2","indexId":58,"openPrice":9.9,"highPrice":9.9,"lowPrice":9.9,"totalTradeQuantity":100,"totalTradeValue":990.0,"lastTradedPrice":9.9,"percentageChange":4.98,"lastUpdatedDateTime":"2026-07-16 10:46:00.179493","lastTradedVolume":100,"previousClose":9.43,"averageTradedPrice":9.9},{"securityId":"9232","securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","indexId":58,"openPrice":531.0,"highPrice":531.0,"lowPrice":531.0,"totalTradeQuantity":10,"totalTradeValue":5310.0,"lastTradedPrice":531.0,"percentageChange":-4.84,"lastUpdatedDateTime":"2026-07-16 10:46:00.105602","lastTradedVolume":10,"previousClose":558.0,"averageTradedPrice":531.0},{"securityId":"9161","securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","indexId":58,"openPrice":7200.0,"highPrice":7200.0,"lowPrice":7200.0,"totalTradeQuantity":10,"totalTradeValue":72000.0,"lastTradedPrice":7200.0,"percentageChange":4.94,"lastUpdatedDateTime":"2026-07-16 10:46:00.09599","lastTradedVolume":10,"previousClose":6860.9,"averageTradedPrice":7200.0},{"securityId":"2883","securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83","indexId":58,"openPrice":1140.8,"highPrice":1140.8,"lowPrice":1140.8,"totalTradeQuantity":1,"totalTradeValue":1197.8,"lastTradedPrice":1140.8,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 10:46:00.088748","lastTradedVolume":1,"previousClose":1140.8,"averageTradedPrice":1197.8},{"securityId":"2882","securityName":"12% ICFC Finance Limited Debenture 2083","symbol":"ICFCD83","indexId":58,"openPrice":1140.0,"highPrice":1140.0,"lowPrice":1140.0,"totalTradeQuantity":1,"totalTradeValue":1197.0,"lastTradedPrice":1140.0,"percentageChange":0.0,"lastUpdatedDateTime":"2026-07-16 10:46:00.086606","lastTradedVolume":1,"previousClose":1140.0,"averageTradedPrice":1197.0},{"securityId":"618","securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","indexId":58,"openPrice":939.3,"highPrice":939.3,"lowPrice":939.3,"totalTradeQuantity":11,"totalTradeValue":10332.3,"lastTradedPrice":939.3,"percentageChange":5.0,"lastUpdatedDateTime":"2026-07-16 10:46:00.085118","lastTradedVolume":11,"previousClose":894.6,"averageTradedPrice":939.3}]