[{"securityId":"397","securityName":"Agricultural Development Bank Limited","symbol":"ADBL","indexId":58,"totalTradeQuantity":2294,"lastTradedPrice":308.9,"percentageChange":1.947194719,"previousClose":303.0,"closePrice":null},{"securityId":"360","securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","indexId":58,"totalTradeQuantity":2635,"lastTradedPrice":264.0,"percentageChange":-0.113507378,"previousClose":264.3,"closePrice":null},{"securityId":"2788","securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","indexId":58,"totalTradeQuantity":7539,"lastTradedPrice":349.5,"percentageChange":1.687518184,"previousClose":343.7,"closePrice":null},{"securityId":"2757","securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","indexId":58,"totalTradeQuantity":720,"lastTradedPrice":253.9,"percentageChange":0.954274354,"previousClose":251.5,"closePrice":null},{"securityId":"2807","securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","indexId":58,"totalTradeQuantity":103,"lastTradedPrice":1050.0,"percentageChange":-0.190114068,"previousClose":1052.0,"closePrice":null},{"securityId":"385","securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":428.0,"percentageChange":1.421800948,"previousClose":422.0,"closePrice":null},{"securityId":"9161","securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":7200.0,"percentageChange":4.942500255,"previousClose":6860.9,"closePrice":null},{"securityId":"9337","securityName":"Appolo Hydropower Limited","symbol":"APHL","indexId":58,"totalTradeQuantity":490,"lastTradedPrice":830.0,"percentageChange":1.219512195,"previousClose":820.0,"closePrice":null},{"securityId":"697","securityName":"Api Power Company Ltd.","symbol":"API","indexId":58,"totalTradeQuantity":2645,"lastTradedPrice":325.9,"percentageChange":0.648548487,"previousClose":323.8,"closePrice":null},{"securityId":"9297","securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","indexId":58,"totalTradeQuantity":1720,"lastTradedPrice":675.0,"percentageChange":0.0,"previousClose":675.0,"closePrice":null},{"securityId":"686","securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","indexId":58,"totalTradeQuantity":20,"lastTradedPrice":314.1,"percentageChange":-0.601265823,"previousClose":316.0,"closePrice":null},{"securityId":"156","securityName":"Bishal Bazar Company Limited","symbol":"BBC","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":4239.0,"percentageChange":2.04622051,"previousClose":4154.0,"closePrice":null},{"securityId":"9171","securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","indexId":58,"totalTradeQuantity":160,"lastTradedPrice":316.7,"percentageChange":1.506410256,"previousClose":312.0,"closePrice":null},{"securityId":"227","securityName":"Best Finance Company Ltd.","symbol":"BFC","indexId":58,"totalTradeQuantity":40,"lastTradedPrice":513.5,"percentageChange":1.202207331,"previousClose":507.4,"closePrice":null},{"securityId":"9267","securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","indexId":58,"totalTradeQuantity":590,"lastTradedPrice":463.3,"percentageChange":0.0,"previousClose":463.3,"closePrice":null},{"securityId":"8075","securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","indexId":58,"totalTradeQuantity":520,"lastTradedPrice":420.0,"percentageChange":-0.497512438,"previousClose":422.1,"closePrice":null},{"securityId":"8055","securityName":"Balephi Hydropower Limited","symbol":"BHL","indexId":58,"totalTradeQuantity":1053,"lastTradedPrice":209.9,"percentageChange":1.254220936,"previousClose":207.3,"closePrice":null},{"securityId":"9135","securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","indexId":58,"totalTradeQuantity":150,"lastTradedPrice":460.2,"percentageChange":-1.918158568,"previousClose":469.2,"closePrice":null},{"securityId":"9322","securityName":"Bhujung Hydropower Limited","symbol":"BJHL","indexId":58,"totalTradeQuantity":430,"lastTradedPrice":712.0,"percentageChange":0.0,"previousClose":712.0,"closePrice":null},{"securityId":"8032","securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","indexId":58,"totalTradeQuantity":6776,"lastTradedPrice":280.0,"percentageChange":-1.408450704,"previousClose":284.0,"closePrice":null},{"securityId":"213","securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":11750.0,"percentageChange":0.427350427,"previousClose":11700.0,"closePrice":null},{"securityId":"153","securityName":"Butwal Power Company Limited","symbol":"BPCL","indexId":58,"totalTradeQuantity":191,"lastTradedPrice":649.0,"percentageChange":0.933125972,"previousClose":643.0,"closePrice":null},{"securityId":"9296","securityName":"Bungal Hydro Limited","symbol":"BUNGAL","indexId":58,"totalTradeQuantity":300,"lastTradedPrice":562.0,"percentageChange":0.357142857,"previousClose":560.0,"closePrice":null},{"securityId":"164","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","indexId":58,"totalTradeQuantity":190,"lastTradedPrice":912.0,"percentageChange":-0.436681223,"previousClose":916.0,"closePrice":null},{"securityId":"245","securityName":"Central Finance Co. Ltd.","symbol":"CFCL","indexId":58,"totalTradeQuantity":1660,"lastTradedPrice":614.0,"percentageChange":0.672241351,"previousClose":609.9,"closePrice":null},{"securityId":"2917","securityName":"Chandragiri Hills Limited","symbol":"CGH","indexId":58,"totalTradeQuantity":433,"lastTradedPrice":784.3,"percentageChange":1.857142857,"previousClose":770.0,"closePrice":null},{"securityId":"154","securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","indexId":58,"totalTradeQuantity":148,"lastTradedPrice":477.0,"percentageChange":0.189035917,"previousClose":476.1,"closePrice":null},{"securityId":"3946","securityName":"CEDB Holdings Limited","symbol":"CHDC","indexId":58,"totalTradeQuantity":132,"lastTradedPrice":2056.0,"percentageChange":-0.676328502,"previousClose":2070.0,"closePrice":null},{"securityId":"2766","securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","indexId":58,"totalTradeQuantity":1789,"lastTradedPrice":257.0,"percentageChange":0.0,"previousClose":257.0,"closePrice":null},{"securityId":"210","securityName":"Citizen Investment Trust","symbol":"CIT","indexId":58,"totalTradeQuantity":128,"lastTradedPrice":1670.0,"percentageChange":-0.005987665,"previousClose":1670.1,"closePrice":null},{"securityId":"9173","securityName":"City Hotel Limited","symbol":"CITY","indexId":58,"totalTradeQuantity":1791,"lastTradedPrice":350.0,"percentageChange":1.156069364,"previousClose":346.0,"closePrice":null},{"securityId":"9232","securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":531.0,"percentageChange":-4.838709677,"previousClose":558.0,"closePrice":null},{"securityId":"9209","securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","indexId":58,"totalTradeQuantity":70,"lastTradedPrice":439.0,"percentageChange":0.022784233,"previousClose":438.9,"closePrice":null},{"securityId":"450","securityName":"Corporate Development Bank Limited","symbol":"CORBL","indexId":58,"totalTradeQuantity":14032,"lastTradedPrice":1550.0,"percentageChange":-11.428571429,"previousClose":1750.0,"closePrice":null},{"securityId":"9252","securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","indexId":58,"totalTradeQuantity":110,"lastTradedPrice":1180.0,"percentageChange":-0.581346364,"previousClose":1186.9,"closePrice":null},{"securityId":"348","securityName":"Citizens Bank International Limited","symbol":"CZBIL","indexId":58,"totalTradeQuantity":2511,"lastTradedPrice":197.9,"percentageChange":0.558943089,"previousClose":196.8,"closePrice":null},{"securityId":"166","securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","indexId":58,"totalTradeQuantity":150,"lastTradedPrice":839.9,"percentageChange":1.806060606,"previousClose":825.0,"closePrice":null},{"securityId":"9293","securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","indexId":58,"totalTradeQuantity":100,"lastTradedPrice":556.0,"percentageChange":-0.714285714,"previousClose":560.0,"closePrice":null},{"securityId":"2754","securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":270.0,"percentageChange":-2.138455962,"previousClose":275.9,"closePrice":null},{"securityId":"8123","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","indexId":58,"totalTradeQuantity":100,"lastTradedPrice":1140.0,"percentageChange":-2.145922747,"previousClose":1165.0,"closePrice":null},{"securityId":"8070","securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","indexId":58,"totalTradeQuantity":60,"lastTradedPrice":246.0,"percentageChange":0.0,"previousClose":246.0,"closePrice":null},{"securityId":"137","securityName":"Everest Bank Limited","symbol":"EBL","indexId":58,"totalTradeQuantity":1700,"lastTradedPrice":699.9,"percentageChange":0.981099408,"previousClose":693.1,"closePrice":null},{"securityId":"274","securityName":"Excel Development Bank Ltd.","symbol":"EDBL","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":578.0,"percentageChange":2.938557435,"previousClose":561.5,"closePrice":null},{"securityId":"8131","securityName":"Eastern Hydropower Limited","symbol":"EHPL","indexId":58,"totalTradeQuantity":170,"lastTradedPrice":345.0,"percentageChange":2.985074627,"previousClose":335.0,"closePrice":null},{"securityId":"8034","securityName":"Emerging Nepal Limited","symbol":"ENL","indexId":58,"totalTradeQuantity":40,"lastTradedPrice":817.0,"percentageChange":2.767295597,"previousClose":795.0,"closePrice":null},{"securityId":"490","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","indexId":58,"totalTradeQuantity":705,"lastTradedPrice":755.0,"percentageChange":0.666666667,"previousClose":750.0,"closePrice":null},{"securityId":"2758","securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","indexId":58,"totalTradeQuantity":31,"lastTradedPrice":970.0,"percentageChange":-0.899060074,"previousClose":978.8,"closePrice":null},{"securityId":"417","securityName":"Garima Bikas Bank Limited","symbol":"GBBL","indexId":58,"totalTradeQuantity":368,"lastTradedPrice":404.8,"percentageChange":1.2,"previousClose":400.0,"closePrice":null},{"securityId":"341","securityName":"Global IME Bank Limited","symbol":"GBIME","indexId":58,"totalTradeQuantity":7409,"lastTradedPrice":240.5,"percentageChange":0.333750521,"previousClose":239.7,"closePrice":null},{"securityId":"9193","securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","indexId":58,"totalTradeQuantity":1581,"lastTradedPrice":329.0,"percentageChange":1.637318505,"previousClose":323.7,"closePrice":null},{"securityId":"2806","securityName":"Ghalemdi Hydro Limited","symbol":"GHL","indexId":58,"totalTradeQuantity":110,"lastTradedPrice":219.9,"percentageChange":1.103448276,"previousClose":217.5,"closePrice":null},{"securityId":"2924","securityName":"GreenLife Hydropower Limited","symbol":"GLH","indexId":58,"totalTradeQuantity":40,"lastTradedPrice":249.5,"percentageChange":1.878317681,"previousClose":244.9,"closePrice":null},{"securityId":"2744","securityName":"Green Development Bank Ltd.","symbol":"GRDBL","indexId":58,"totalTradeQuantity":40,"lastTradedPrice":1025.7,"percentageChange":-2.592592593,"previousClose":1053.0,"closePrice":null},{"securityId":"8045","securityName":"Green Ventures Limited","symbol":"GVL","indexId":58,"totalTradeQuantity":2041,"lastTradedPrice":478.0,"percentageChange":1.70212766,"previousClose":470.0,"closePrice":null},{"securityId":"9213","securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","indexId":58,"totalTradeQuantity":68,"lastTradedPrice":675.0,"percentageChange":0.416542696,"previousClose":672.2,"closePrice":null},{"securityId":"134","securityName":"Himalayan Bank Limited","symbol":"HBL","indexId":58,"totalTradeQuantity":389,"lastTradedPrice":194.0,"percentageChange":0.518134715,"previousClose":193.0,"closePrice":null},{"securityId":"2880","securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","indexId":58,"totalTradeQuantity":3267,"lastTradedPrice":207.5,"percentageChange":0.72815534,"previousClose":206.0,"closePrice":null},{"securityId":"235","securityName":"Himalayan Distillery Limited","symbol":"HDL","indexId":58,"totalTradeQuantity":928,"lastTradedPrice":1147.0,"percentageChange":0.349956255,"previousClose":1143.0,"closePrice":null},{"securityId":"179","securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","indexId":58,"totalTradeQuantity":120,"lastTradedPrice":525.9,"percentageChange":2.935995302,"previousClose":510.9,"closePrice":null},{"securityId":"9308","securityName":"Hotel Forest Inn Limited","symbol":"HFIN","indexId":58,"totalTradeQuantity":390,"lastTradedPrice":653.0,"percentageChange":0.461538462,"previousClose":650.0,"closePrice":null},{"securityId":"2742","securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","indexId":58,"totalTradeQuantity":53,"lastTradedPrice":251.9,"percentageChange":1.572580645,"previousClose":248.0,"closePrice":null},{"securityId":"9270","securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","indexId":58,"totalTradeQuantity":32,"lastTradedPrice":633.5,"percentageChange":-2.523465148,"previousClose":649.9,"closePrice":null},{"securityId":"393","securityName":"Himalayan Life Insurance Limited","symbol":"HLI","indexId":58,"totalTradeQuantity":2421,"lastTradedPrice":318.7,"percentageChange":0.220125786,"previousClose":318.0,"closePrice":null},{"securityId":"2767","securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","indexId":58,"totalTradeQuantity":16453,"lastTradedPrice":347.0,"percentageChange":1.136694841,"previousClose":343.1,"closePrice":null},{"securityId":"9234","securityName":"Himalayan Reinsurance Limited","symbol":"HRL","indexId":58,"totalTradeQuantity":1411,"lastTradedPrice":565.0,"percentageChange":1.436265709,"previousClose":557.0,"closePrice":null},{"securityId":"2824","securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","indexId":58,"totalTradeQuantity":3547,"lastTradedPrice":226.1,"percentageChange":-0.396475771,"previousClose":227.0,"closePrice":null},{"securityId":"273","securityName":"ICFC Finance Limited","symbol":"ICFC","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":592.0,"percentageChange":-1.333333333,"previousClose":600.0,"closePrice":null},{"securityId":"186","securityName":"IGI Prudential insurance Limited","symbol":"IGI","indexId":58,"totalTradeQuantity":30,"lastTradedPrice":436.0,"percentageChange":1.869158879,"previousClose":428.0,"closePrice":null},{"securityId":"9176","securityName":"Ingwa Hydropower Limited","symbol":"IHL","indexId":58,"totalTradeQuantity":510,"lastTradedPrice":340.0,"percentageChange":-1.506373117,"previousClose":345.2,"closePrice":null},{"securityId":"2832","securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","indexId":58,"totalTradeQuantity":66,"lastTradedPrice":890.0,"percentageChange":5.939769075,"previousClose":840.1,"closePrice":null},{"securityId":"9184","securityName":"IME Life Insurance Company Limited","symbol":"ILI","indexId":58,"totalTradeQuantity":610,"lastTradedPrice":408.0,"percentageChange":1.74563591,"previousClose":401.0,"closePrice":null},{"securityId":"418","securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","indexId":58,"totalTradeQuantity":582,"lastTradedPrice":342.0,"percentageChange":-0.058445354,"previousClose":342.2,"closePrice":null},{"securityId":"4951","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","indexId":58,"totalTradeQuantity":14,"lastTradedPrice":1230.0,"percentageChange":-1.6,"previousClose":1250.0,"closePrice":null},{"securityId":"9300","securityName":"Jhapa Energy Limited","symbol":"JHAPA","indexId":58,"totalTradeQuantity":421,"lastTradedPrice":1034.8,"percentageChange":-1.259541985,"previousClose":1048.0,"closePrice":null},{"securityId":"9346","securityName":"Kalanga Hydro Limited","symbol":"KAHL","indexId":58,"totalTradeQuantity":2048,"lastTradedPrice":476.1,"percentageChange":-0.791831632,"previousClose":479.9,"closePrice":null},{"securityId":"142","securityName":"Kumari Bank Limited","symbol":"KBL","indexId":58,"totalTradeQuantity":4507,"lastTradedPrice":213.5,"percentageChange":0.70754717,"previousClose":212.0,"closePrice":null},{"securityId":"9334","securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","indexId":58,"totalTradeQuantity":1066,"lastTradedPrice":930.0,"percentageChange":0.50794337,"previousClose":925.3,"closePrice":null},{"securityId":"2751","securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","indexId":58,"totalTradeQuantity":1318,"lastTradedPrice":249.1,"percentageChange":0.727860898,"previousClose":247.3,"closePrice":null},{"securityId":"358","securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","indexId":58,"totalTradeQuantity":1210,"lastTradedPrice":485.0,"percentageChange":0.20661157,"previousClose":484.0,"closePrice":null},{"securityId":"2903","securityName":"Liberty Energy Company Limited","symbol":"LEC","indexId":58,"totalTradeQuantity":365,"lastTradedPrice":205.2,"percentageChange":0.097560976,"previousClose":205.0,"closePrice":null},{"securityId":"618","securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","indexId":58,"totalTradeQuantity":11,"lastTradedPrice":939.3,"percentageChange":4.996646546,"previousClose":894.6,"closePrice":null},{"securityId":"141","securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","indexId":58,"totalTradeQuantity":945,"lastTradedPrice":218.3,"percentageChange":1.534883721,"previousClose":215.0,"closePrice":null},{"securityId":"9287","securityName":"Mabilung Energy Limited","symbol":"MABEL","indexId":58,"totalTradeQuantity":100,"lastTradedPrice":560.0,"percentageChange":0.358422939,"previousClose":558.0,"closePrice":null},{"securityId":"9166","securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","indexId":58,"totalTradeQuantity":216,"lastTradedPrice":453.0,"percentageChange":-1.52173913,"previousClose":460.0,"closePrice":null},{"securityId":"9212","securityName":"Mandu Hydropower Limited","symbol":"MANDU","indexId":58,"totalTradeQuantity":50,"lastTradedPrice":800.0,"percentageChange":1.125015801,"previousClose":791.1,"closePrice":null},{"securityId":"8031","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","indexId":58,"totalTradeQuantity":250,"lastTradedPrice":266.1,"percentageChange":-0.856929955,"previousClose":268.4,"closePrice":null},{"securityId":"140","securityName":"Machhapuchhre Bank Limited","symbol":"MBL","indexId":58,"totalTradeQuantity":6061,"lastTradedPrice":247.7,"percentageChange":0.324017821,"previousClose":246.9,"closePrice":null},{"securityId":"9175","securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","indexId":58,"totalTradeQuantity":60,"lastTradedPrice":269.7,"percentageChange":-2.985611511,"previousClose":278.0,"closePrice":null},{"securityId":"9203","securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","indexId":58,"totalTradeQuantity":256,"lastTradedPrice":301.0,"percentageChange":1.346801347,"previousClose":297.0,"closePrice":null},{"securityId":"9179","securityName":"Modi Energy Limited","symbol":"MEL","indexId":58,"totalTradeQuantity":40,"lastTradedPrice":211.5,"percentageChange":-2.083333333,"previousClose":216.0,"closePrice":null},{"securityId":"2913","securityName":"Mountain Energy Nepal Limited","symbol":"MEN","indexId":58,"totalTradeQuantity":715,"lastTradedPrice":572.0,"percentageChange":2.325581395,"previousClose":559.0,"closePrice":null},{"securityId":"1741","securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","indexId":58,"totalTradeQuantity":67,"lastTradedPrice":663.0,"percentageChange":0.0,"previousClose":663.0,"closePrice":null},{"securityId":"516","securityName":"Manjushree Finance Ltd.","symbol":"MFIL","indexId":58,"totalTradeQuantity":254,"lastTradedPrice":769.2,"percentageChange":-1.003861004,"previousClose":777.0,"closePrice":null},{"securityId":"9158","securityName":"Molung Hydropower Company Limited","symbol":"MHCL","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":307.0,"percentageChange":-0.486223663,"previousClose":308.5,"closePrice":null},{"securityId":"9149","securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","indexId":58,"totalTradeQuantity":200,"lastTradedPrice":289.0,"percentageChange":0.0,"previousClose":289.0,"closePrice":null},{"securityId":"9167","securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","indexId":58,"totalTradeQuantity":560,"lastTradedPrice":464.6,"percentageChange":-3.188164201,"previousClose":479.9,"closePrice":null},{"securityId":"8005","securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","indexId":58,"totalTradeQuantity":40,"lastTradedPrice":460.0,"percentageChange":3.139013453,"previousClose":446.0,"closePrice":null},{"securityId":"601","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","indexId":58,"totalTradeQuantity":360,"lastTradedPrice":1160.0,"percentageChange":4.598737601,"previousClose":1109.0,"closePrice":null},{"securityId":"9217","securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","indexId":58,"totalTradeQuantity":210,"lastTradedPrice":430.5,"percentageChange":-1.712328767,"previousClose":438.0,"closePrice":null},{"securityId":"474","securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","indexId":58,"totalTradeQuantity":100,"lastTradedPrice":362.4,"percentageChange":0.0,"previousClose":362.4,"closePrice":null},{"securityId":"471","securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","indexId":58,"totalTradeQuantity":250,"lastTradedPrice":600.0,"percentageChange":0.0,"previousClose":600.0,"closePrice":null},{"securityId":"172","securityName":"Narayani Development Bank Limited","symbol":"NABBC","indexId":58,"totalTradeQuantity":1850,"lastTradedPrice":794.5,"percentageChange":-0.675084386,"previousClose":799.9,"closePrice":null},{"securityId":"131","securityName":"Nabil Bank Limited","symbol":"NABIL","indexId":58,"totalTradeQuantity":2641,"lastTradedPrice":537.0,"percentageChange":0.561797753,"previousClose":534.0,"closePrice":null},{"securityId":"517","securityName":"Nepal Bank Limited","symbol":"NBL","indexId":58,"totalTradeQuantity":191,"lastTradedPrice":264.0,"percentageChange":1.577529819,"previousClose":259.9,"closePrice":null},{"securityId":"194","securityName":"Nepal Finance Ltd.","symbol":"NFS","indexId":58,"totalTradeQuantity":100,"lastTradedPrice":575.0,"percentageChange":1.054481547,"previousClose":569.0,"closePrice":null},{"securityId":"2743","securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","indexId":58,"totalTradeQuantity":25696,"lastTradedPrice":400.0,"percentageChange":-0.497512438,"previousClose":402.0,"closePrice":null},{"securityId":"152","securityName":"National Hydro Power Company Limited","symbol":"NHPC","indexId":58,"totalTradeQuantity":7185,"lastTradedPrice":251.0,"percentageChange":0.44017607,"previousClose":249.9,"closePrice":null},{"securityId":"139","securityName":"NIC Asia Bank Ltd.","symbol":"NICA","indexId":58,"totalTradeQuantity":1066,"lastTradedPrice":329.5,"percentageChange":-0.121248863,"previousClose":329.9,"closePrice":null},{"securityId":"176","securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","indexId":58,"totalTradeQuantity":65,"lastTradedPrice":518.4,"percentageChange":1.84675835,"previousClose":509.0,"closePrice":null},{"securityId":"2887","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","indexId":58,"totalTradeQuantity":55,"lastTradedPrice":544.5,"percentageChange":0.091911765,"previousClose":544.0,"closePrice":null},{"securityId":"2919","securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","indexId":58,"totalTradeQuantity":899,"lastTradedPrice":245.6,"percentageChange":0.244897959,"previousClose":245.0,"closePrice":null},{"securityId":"183","securityName":"Neco Insurance Limited","symbol":"NIL","indexId":58,"totalTradeQuantity":15,"lastTradedPrice":614.0,"percentageChange":0.821018062,"previousClose":609.0,"closePrice":null},{"securityId":"132","securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","indexId":58,"totalTradeQuantity":2051,"lastTradedPrice":193.0,"percentageChange":1.047120419,"previousClose":191.0,"closePrice":null},{"securityId":"559","securityName":"NLG Insurance Company Ltd.","symbol":"NLG","indexId":58,"totalTradeQuantity":30,"lastTradedPrice":585.0,"percentageChange":1.82767624,"previousClose":574.5,"closePrice":null},{"securityId":"187","securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","indexId":58,"totalTradeQuantity":380,"lastTradedPrice":753.0,"percentageChange":1.223282699,"previousClose":743.9,"closePrice":null},{"securityId":"178","securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","indexId":58,"totalTradeQuantity":62824,"lastTradedPrice":583.4,"percentageChange":0.586206897,"previousClose":580.0,"closePrice":null},{"securityId":"238","securityName":"NMB Bank Limited","symbol":"NMB","indexId":58,"totalTradeQuantity":22,"lastTradedPrice":239.0,"percentageChange":1.014370245,"previousClose":236.6,"closePrice":null},{"securityId":"704","securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","indexId":58,"totalTradeQuantity":15,"lastTradedPrice":606.6,"percentageChange":1.898202587,"previousClose":595.3,"closePrice":null},{"securityId":"9250","securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","indexId":58,"totalTradeQuantity":30,"lastTradedPrice":889.0,"percentageChange":-1.112347052,"previousClose":899.0,"closePrice":null},{"securityId":"396","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","indexId":58,"totalTradeQuantity":96,"lastTradedPrice":520.0,"percentageChange":-1.328273245,"previousClose":527.0,"closePrice":null},{"securityId":"2881","securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","indexId":58,"totalTradeQuantity":1444,"lastTradedPrice":927.2,"percentageChange":0.237837838,"previousClose":925.0,"closePrice":null},{"securityId":"9183","securityName":"Nepal Republic Media Limited","symbol":"NRM","indexId":58,"totalTradeQuantity":40,"lastTradedPrice":301.0,"percentageChange":0.0,"previousClose":301.0,"closePrice":null},{"securityId":"2898","securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","indexId":58,"totalTradeQuantity":710,"lastTradedPrice":1367.0,"percentageChange":0.81120944,"previousClose":1356.0,"closePrice":null},{"securityId":"307","securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","indexId":58,"totalTradeQuantity":33,"lastTradedPrice":854.0,"percentageChange":0.117233294,"previousClose":853.0,"closePrice":null},{"securityId":"8026","securityName":"Nyadi Hydropower Limited","symbol":"NYADI","indexId":58,"totalTradeQuantity":40,"lastTradedPrice":358.1,"percentageChange":-2.42506812,"previousClose":367.0,"closePrice":null},{"securityId":"9256","securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","indexId":58,"totalTradeQuantity":95,"lastTradedPrice":894.0,"percentageChange":0.675675676,"previousClose":888.0,"closePrice":null},{"securityId":"357","securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","indexId":58,"totalTradeQuantity":3246,"lastTradedPrice":234.7,"percentageChange":1.163793103,"previousClose":232.0,"closePrice":null},{"securityId":"9330","securityName":"Palpa Cement Industries Limited","symbol":"PCIL","indexId":58,"totalTradeQuantity":1311,"lastTradedPrice":596.1,"percentageChange":0.353535354,"previousClose":594.0,"closePrice":null},{"securityId":"8133","securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","indexId":58,"totalTradeQuantity":1332,"lastTradedPrice":292.2,"percentageChange":0.034234851,"previousClose":292.1,"closePrice":null},{"securityId":"2786","securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","indexId":58,"totalTradeQuantity":112,"lastTradedPrice":310.0,"percentageChange":-1.587301587,"previousClose":315.0,"closePrice":null},{"securityId":"2915","securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","indexId":58,"totalTradeQuantity":186,"lastTradedPrice":437.0,"percentageChange":-0.907029478,"previousClose":441.0,"closePrice":null},{"securityId":"2813","securityName":"Panchthar Power Compant Limited","symbol":"PPCL","indexId":58,"totalTradeQuantity":40,"lastTradedPrice":331.0,"percentageChange":-0.898203593,"previousClose":334.0,"closePrice":null},{"securityId":"8122","securityName":"People's Power Limited","symbol":"PPL","indexId":58,"totalTradeQuantity":2601,"lastTradedPrice":330.0,"percentageChange":2.135561746,"previousClose":323.1,"closePrice":null},{"securityId":"184","securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","indexId":58,"totalTradeQuantity":17,"lastTradedPrice":694.7,"percentageChange":2.751072327,"previousClose":676.1,"closePrice":null},{"securityId":"338","securityName":"Progressive Finance Limited","symbol":"PROFL","indexId":58,"totalTradeQuantity":230,"lastTradedPrice":438.0,"percentageChange":1.860465116,"previousClose":430.0,"closePrice":null},{"securityId":"255","securityName":"Prabhu  Bank Limited","symbol":"PRVU","indexId":58,"totalTradeQuantity":4799,"lastTradedPrice":192.0,"percentageChange":1.319261214,"previousClose":189.5,"closePrice":null},{"securityId":"2776","securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","indexId":58,"totalTradeQuantity":2169,"lastTradedPrice":708.0,"percentageChange":0.0,"previousClose":708.0,"closePrice":null},{"securityId":"9181","securityName":"Rawa Energy Development Limited","symbol":"RAWA","indexId":58,"totalTradeQuantity":922,"lastTradedPrice":418.6,"percentageChange":0.86746988,"previousClose":415.0,"closePrice":null},{"securityId":"8066","securityName":"River Falls Power Limited","symbol":"RFPL","indexId":58,"totalTradeQuantity":1827,"lastTradedPrice":325.0,"percentageChange":-0.914634146,"previousClose":328.0,"closePrice":null},{"securityId":"8108","securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","indexId":58,"totalTradeQuantity":37,"lastTradedPrice":251.0,"percentageChange":0.0,"previousClose":251.0,"closePrice":null},{"securityId":"2841","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","indexId":58,"totalTradeQuantity":169,"lastTradedPrice":259.7,"percentageChange":1.843137255,"previousClose":255.0,"closePrice":null},{"securityId":"610","securityName":"Ridi Power Company Limited","symbol":"RIDI","indexId":58,"totalTradeQuantity":2899,"lastTradedPrice":325.0,"percentageChange":0.931677019,"previousClose":322.0,"closePrice":null},{"securityId":"9324","securityName":"Ridge Line Energy Limited","symbol":"RLEL","indexId":58,"totalTradeQuantity":60,"lastTradedPrice":740.0,"percentageChange":-0.510890024,"previousClose":743.8,"closePrice":null},{"securityId":"587","securityName":"Reliance Finance Ltd.","symbol":"RLFL","indexId":58,"totalTradeQuantity":340,"lastTradedPrice":467.5,"percentageChange":2.769839525,"previousClose":454.9,"closePrice":null},{"securityId":"9199","securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","indexId":58,"totalTradeQuantity":113,"lastTradedPrice":439.5,"percentageChange":-0.520597555,"previousClose":441.8,"closePrice":null},{"securityId":"2748","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","indexId":58,"totalTradeQuantity":110,"lastTradedPrice":660.0,"percentageChange":2.183000464,"previousClose":645.9,"closePrice":null},{"securityId":"9306","securityName":"Reliance Spinning Mills Limited","symbol":"RSML","indexId":58,"totalTradeQuantity":5307,"lastTradedPrice":2992.0,"percentageChange":-0.266666667,"previousClose":3000.0,"closePrice":null},{"securityId":"9305","securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","indexId":58,"totalTradeQuantity":620,"lastTradedPrice":856.9,"percentageChange":2.011904762,"previousClose":840.0,"closePrice":null},{"securityId":"472","securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","indexId":58,"totalTradeQuantity":720,"lastTradedPrice":407.4,"percentageChange":1.85,"previousClose":400.0,"closePrice":null},{"securityId":"9294","securityName":"Sagar Distillery Limited","symbol":"SAGAR","indexId":58,"totalTradeQuantity":450,"lastTradedPrice":1638.9,"percentageChange":1.166666667,"previousClose":1620.0,"closePrice":null},{"securityId":"8021","securityName":"Sahas Urja Limited","symbol":"SAHAS","indexId":58,"totalTradeQuantity":340,"lastTradedPrice":640.9,"percentageChange":0.407331976,"previousClose":638.3,"closePrice":null},{"securityId":"9301","securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","indexId":58,"totalTradeQuantity":140,"lastTradedPrice":845.0,"percentageChange":-0.705052879,"previousClose":851.0,"closePrice":null},{"securityId":"171","securityName":"Sanima Bank Limited","symbol":"SANIMA","indexId":58,"totalTradeQuantity":1537,"lastTradedPrice":353.0,"percentageChange":0.713266762,"previousClose":350.5,"closePrice":null},{"securityId":"9263","securityName":"Sanvi Energy Limited","symbol":"SANVI","indexId":58,"totalTradeQuantity":250,"lastTradedPrice":570.0,"percentageChange":0.175746924,"previousClose":569.0,"closePrice":null},{"securityId":"2860","securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","indexId":58,"totalTradeQuantity":680,"lastTradedPrice":741.7,"percentageChange":1.186903138,"previousClose":733.0,"closePrice":null},{"securityId":"9242","securityName":"Sarbottam Cement Limited","symbol":"SARBTM","indexId":58,"totalTradeQuantity":20,"lastTradedPrice":787.8,"percentageChange":1.664730933,"previousClose":774.9,"closePrice":null},{"securityId":"135","securityName":"Nepal SBI Bank Limited","symbol":"SBI","indexId":58,"totalTradeQuantity":52,"lastTradedPrice":393.0,"percentageChange":1.550387597,"previousClose":387.0,"closePrice":null},{"securityId":"145","securityName":"Siddhartha Bank Limited","symbol":"SBL","indexId":58,"totalTradeQuantity":181426,"lastTradedPrice":384.0,"percentageChange":-1.005413766,"previousClose":387.9,"closePrice":null},{"securityId":"133","securityName":"Standard Chartered Bank Limited","symbol":"SCB","indexId":58,"totalTradeQuantity":25,"lastTradedPrice":648.9,"percentageChange":0.839160839,"previousClose":643.5,"closePrice":null},{"securityId":"8100","securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","indexId":58,"totalTradeQuantity":660,"lastTradedPrice":330.0,"percentageChange":-1.19760479,"previousClose":334.0,"closePrice":null},{"securityId":"9345","securityName":"Sanigad Hydro Limited","symbol":"SGHL","indexId":58,"totalTradeQuantity":2160,"lastTradedPrice":473.0,"percentageChange":0.638297872,"previousClose":470.0,"closePrice":null},{"securityId":"2908","securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","indexId":58,"totalTradeQuantity":5530,"lastTradedPrice":462.2,"percentageChange":-2.448290418,"previousClose":473.8,"closePrice":null},{"securityId":"2934","securityName":"Singati Hydro Energy Limited","symbol":"SHEL","indexId":58,"totalTradeQuantity":102411,"lastTradedPrice":297.0,"percentageChange":-0.635664102,"previousClose":298.9,"closePrice":null},{"securityId":"473","securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","indexId":58,"totalTradeQuantity":248,"lastTradedPrice":402.9,"percentageChange":1.358490566,"previousClose":397.5,"closePrice":null},{"securityId":"2809","securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","indexId":58,"totalTradeQuantity":1534,"lastTradedPrice":623.0,"percentageChange":0.354381443,"previousClose":620.8,"closePrice":null},{"securityId":"8132","securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":1479.0,"percentageChange":2.994428969,"previousClose":1436.0,"closePrice":null},{"securityId":"591","securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","indexId":58,"totalTradeQuantity":590,"lastTradedPrice":490.0,"percentageChange":0.204498978,"previousClose":489.0,"closePrice":null},{"securityId":"192","securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":613.0,"percentageChange":0.491803279,"previousClose":610.0,"closePrice":null},{"securityId":"561","securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","indexId":58,"totalTradeQuantity":80,"lastTradedPrice":676.0,"percentageChange":-0.588235294,"previousClose":680.0,"closePrice":null},{"securityId":"9329","securityName":"Shikhar power Development Limited","symbol":"SIPD","indexId":58,"totalTradeQuantity":430,"lastTradedPrice":554.4,"percentageChange":-1.876106195,"previousClose":565.0,"closePrice":null},{"securityId":"2842","securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","indexId":58,"totalTradeQuantity":115,"lastTradedPrice":269.0,"percentageChange":0.0,"previousClose":269.0,"closePrice":null},{"securityId":"403","securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","indexId":58,"totalTradeQuantity":138,"lastTradedPrice":407.0,"percentageChange":-0.731707317,"previousClose":410.0,"closePrice":null},{"securityId":"574","securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","indexId":58,"totalTradeQuantity":186,"lastTradedPrice":750.0,"percentageChange":0.67114094,"previousClose":745.0,"closePrice":null},{"securityId":"9325","securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":868.1,"percentageChange":-2.35095613,"previousClose":889.0,"closePrice":null},{"securityId":"9323","securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","indexId":58,"totalTradeQuantity":207,"lastTradedPrice":820.0,"percentageChange":0.0,"previousClose":820.0,"closePrice":null},{"securityId":"2804","securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","indexId":58,"totalTradeQuantity":2,"lastTradedPrice":1103.0,"percentageChange":0.0,"previousClose":1103.0,"closePrice":null},{"securityId":"2761","securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","indexId":58,"totalTradeQuantity":11,"lastTradedPrice":720.0,"percentageChange":-0.853759295,"previousClose":726.2,"closePrice":null},{"securityId":"2771","securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","indexId":58,"totalTradeQuantity":930,"lastTradedPrice":1838.0,"percentageChange":2.452619844,"previousClose":1794.0,"closePrice":null},{"securityId":"9148","securityName":"Super Mai Hydropower Limited","symbol":"SMH","indexId":58,"totalTradeQuantity":200,"lastTradedPrice":507.0,"percentageChange":0.996015936,"previousClose":502.0,"closePrice":null},{"securityId":"9146","securityName":"Super Madi Hydropower Limited","symbol":"SMHL","indexId":58,"totalTradeQuantity":570,"lastTradedPrice":470.0,"percentageChange":-0.613237471,"previousClose":472.9,"closePrice":null},{"securityId":"2896","securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","indexId":58,"totalTradeQuantity":19,"lastTradedPrice":755.0,"percentageChange":2.027027027,"previousClose":740.0,"closePrice":null},{"securityId":"9201","securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","indexId":58,"totalTradeQuantity":125,"lastTradedPrice":423.0,"percentageChange":-0.235849057,"previousClose":424.0,"closePrice":null},{"securityId":"9344","securityName":"Snow Rivers Limited","symbol":"SNORL","indexId":58,"totalTradeQuantity":1186,"lastTradedPrice":773.0,"percentageChange":0.259403372,"previousClose":771.0,"closePrice":null},{"securityId":"9311","securityName":"Solu Hydropower Limited","symbol":"SOHL","indexId":58,"totalTradeQuantity":3110,"lastTradedPrice":522.0,"percentageChange":-0.267481849,"previousClose":523.4,"closePrice":null},{"securityId":"9216","securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","indexId":58,"totalTradeQuantity":60,"lastTradedPrice":406.0,"percentageChange":-0.245700246,"previousClose":407.0,"closePrice":null},{"securityId":"9336","securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","indexId":58,"totalTradeQuantity":2335,"lastTradedPrice":781.0,"percentageChange":1.297016861,"previousClose":771.0,"closePrice":null},{"securityId":"8025","securityName":"Samling Power Company Limited","symbol":"SPC","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":410.1,"percentageChange":-2.357142857,"previousClose":420.0,"closePrice":null},{"securityId":"2759","securityName":"Synergy Power Development Ltd.","symbol":"SPDL","indexId":58,"totalTradeQuantity":2236,"lastTradedPrice":371.8,"percentageChange":2.991689751,"previousClose":361.0,"closePrice":null},{"securityId":"8121","securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","indexId":58,"totalTradeQuantity":700,"lastTradedPrice":520.0,"percentageChange":-1.886792453,"previousClose":530.0,"closePrice":null},{"securityId":"9147","securityName":"Shuvam Power Limited","symbol":"SPL","indexId":58,"totalTradeQuantity":111,"lastTradedPrice":636.5,"percentageChange":-2.076923077,"previousClose":650.0,"closePrice":null},{"securityId":"5982","securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","indexId":58,"totalTradeQuantity":93,"lastTradedPrice":375.0,"percentageChange":0.536193029,"previousClose":373.0,"closePrice":null},{"securityId":"2907","securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","indexId":58,"totalTradeQuantity":4398,"lastTradedPrice":198.9,"percentageChange":1.843317972,"previousClose":195.3,"closePrice":null},{"securityId":"9295","securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":1950.2,"percentageChange":-2.343515273,"previousClose":1997.0,"closePrice":null},{"securityId":"268","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","indexId":58,"totalTradeQuantity":599,"lastTradedPrice":650.0,"percentageChange":0.0,"previousClose":650.0,"closePrice":null},{"securityId":"9303","securityName":"SY Panel Nepal Limited","symbol":"SYPNL","indexId":58,"totalTradeQuantity":3300,"lastTradedPrice":1288.0,"percentageChange":-0.907831974,"previousClose":1299.8,"closePrice":null},{"securityId":"9156","securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","indexId":58,"totalTradeQuantity":80,"lastTradedPrice":435.1,"percentageChange":-0.320733104,"previousClose":436.5,"closePrice":null},{"securityId":"8022","securityName":"Terhathum Power Company Limited","symbol":"TPC","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":357.0,"percentageChange":2.29226361,"previousClose":349.0,"closePrice":null},{"securityId":"9343","securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","indexId":58,"totalTradeQuantity":260,"lastTradedPrice":496.1,"percentageChange":0.425101215,"previousClose":494.0,"closePrice":null},{"securityId":"9194","securityName":"Three Star Hydropower Limited","symbol":"TSHL","indexId":58,"totalTradeQuantity":3199,"lastTradedPrice":360.0,"percentageChange":2.710413695,"previousClose":350.5,"closePrice":null},{"securityId":"9262","securityName":"Trade Tower Limited","symbol":"TTL","indexId":58,"totalTradeQuantity":30,"lastTradedPrice":696.0,"percentageChange":-0.571428571,"previousClose":700.0,"closePrice":null},{"securityId":"9218","securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","indexId":58,"totalTradeQuantity":20,"lastTradedPrice":465.0,"percentageChange":-1.042775059,"previousClose":469.9,"closePrice":null},{"securityId":"8099","securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","indexId":58,"totalTradeQuantity":21,"lastTradedPrice":571.0,"percentageChange":-0.34904014,"previousClose":573.0,"closePrice":null},{"securityId":"8063","securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","indexId":58,"totalTradeQuantity":71,"lastTradedPrice":2750.2,"percentageChange":-4.274277758,"previousClose":2873.0,"closePrice":null},{"securityId":"2760","securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","indexId":58,"totalTradeQuantity":44724,"lastTradedPrice":568.7,"percentageChange":-0.7504363,"previousClose":573.0,"closePrice":null},{"securityId":"2914","securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","indexId":58,"totalTradeQuantity":11,"lastTradedPrice":515.0,"percentageChange":-1.322092355,"previousClose":521.9,"closePrice":null},{"securityId":"2831","securityName":"Union Hydropower Limited","symbol":"UNHPL","indexId":58,"totalTradeQuantity":130,"lastTradedPrice":390.0,"percentageChange":1.82767624,"previousClose":383.0,"closePrice":null},{"securityId":"9140","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","indexId":58,"totalTradeQuantity":80,"lastTradedPrice":1291.9,"percentageChange":1.254016772,"previousClose":1275.9,"closePrice":null},{"securityId":"2810","securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","indexId":58,"totalTradeQuantity":560,"lastTradedPrice":350.0,"percentageChange":-1.129943503,"previousClose":354.0,"closePrice":null},{"securityId":"2792","securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","indexId":58,"totalTradeQuantity":302,"lastTradedPrice":193.0,"percentageChange":0.520833333,"previousClose":192.0,"closePrice":null},{"securityId":"8104","securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":483.1,"percentageChange":-0.391752577,"previousClose":485.0,"closePrice":null},{"securityId":"9192","securityName":"Upper Syange Hydropower Limited","symbol":"USHL","indexId":58,"totalTradeQuantity":152,"lastTradedPrice":509.0,"percentageChange":3.392240504,"previousClose":492.3,"closePrice":null},{"securityId":"687","securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","indexId":58,"totalTradeQuantity":27,"lastTradedPrice":652.0,"percentageChange":0.0,"previousClose":652.0,"closePrice":null},{"securityId":"9225","securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":422.1,"percentageChange":-2.26904376,"previousClose":431.9,"closePrice":null},{"securityId":"9342","securityName":"Yambaling Hydropower Limited","symbol":"YMHL","indexId":58,"totalTradeQuantity":1511,"lastTradedPrice":565.0,"percentageChange":1.254480287,"previousClose":558.0,"closePrice":null}]