[{"symbol":"NIBLSTF","ltp":9.45,"cp":null,"pointChange":0.95,"percentageChange":11.18,"securityName":"NIBL Stable Fund","securityId":9244},{"symbol":"GBIMESY2","ltp":10.46,"cp":null,"pointChange":0.96,"percentageChange":10.11,"securityName":"Global IME Sammunat Yojana -2","securityId":9269},{"symbol":"ILBS","ltp":890.0,"cp":null,"pointChange":49.9,"percentageChange":5.94,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","securityId":2832},{"symbol":"LLBS","ltp":939.3,"cp":null,"pointChange":44.7,"percentageChange":5.0,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","securityId":618},{"symbol":"NSY","ltp":10.09,"cp":null,"pointChange":0.48,"percentageChange":4.99,"securityName":"Nepal Life Samriddhi Lagani Yojana","securityId":9312},{"symbol":"NICGF2","ltp":9.9,"cp":null,"pointChange":0.47,"percentageChange":4.98,"securityName":"NIC ASIA Growth Fund-2","securityId":9236},{"symbol":"RBBF40","ltp":9.71,"cp":null,"pointChange":0.46,"percentageChange":4.97,"securityName":"RBB Focus 40","securityId":9302},{"symbol":"ANLB","ltp":7200.0,"cp":null,"pointChange":339.1,"percentageChange":4.94,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","securityId":9161},{"symbol":"MLBBL","ltp":1160.0,"cp":null,"pointChange":51.0,"percentageChange":4.6,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","securityId":601},{"symbol":"USHL","ltp":509.0,"cp":null,"pointChange":16.7,"percentageChange":3.39,"securityName":"Upper Syange Hydropower Limited","securityId":9192},{"symbol":"MKJC","ltp":460.0,"cp":null,"pointChange":14.0,"percentageChange":3.14,"securityName":"Mailung Khola Jal Vidhyut Company Limited","securityId":8005},{"symbol":"MNMF1","ltp":10.2,"cp":null,"pointChange":0.3,"percentageChange":3.03,"securityName":"Muktinath Mutual Fund 1","securityId":9245},{"symbol":"SHLB","ltp":1479.0,"cp":null,"pointChange":43.0,"percentageChange":2.99,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","securityId":8132},{"symbol":"SPDL","ltp":371.8,"cp":null,"pointChange":10.8,"percentageChange":2.99,"securityName":"Synergy Power Development Ltd.","securityId":2759},{"symbol":"EHPL","ltp":345.0,"cp":null,"pointChange":10.0,"percentageChange":2.99,"securityName":"Eastern Hydropower Limited","securityId":8131},{"symbol":"EDBL","ltp":578.0,"cp":null,"pointChange":16.5,"percentageChange":2.94,"securityName":"Excel Development Bank Ltd.","securityId":274},{"symbol":"HEI","ltp":525.9,"cp":null,"pointChange":15.0,"percentageChange":2.94,"securityName":"Himalayan Everest Insurance Limited","securityId":179},{"symbol":"ENL","ltp":817.0,"cp":null,"pointChange":22.0,"percentageChange":2.77,"securityName":"Emerging Nepal Limited","securityId":8034},{"symbol":"RLFL","ltp":467.5,"cp":null,"pointChange":12.6,"percentageChange":2.77,"securityName":"Reliance Finance Ltd.","securityId":587},{"symbol":"PRIN","ltp":694.7,"cp":null,"pointChange":18.6,"percentageChange":2.75,"securityName":"Prabhu Insurance Ltd.","securityId":184},{"symbol":"TSHL","ltp":360.0,"cp":null,"pointChange":9.5,"percentageChange":2.71,"securityName":"Three Star Hydropower Limited","securityId":9194},{"symbol":"SMB","ltp":1838.0,"cp":null,"pointChange":44.0,"percentageChange":2.45,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","securityId":2771},{"symbol":"MEN","ltp":572.0,"cp":null,"pointChange":13.0,"percentageChange":2.33,"securityName":"Mountain Energy Nepal Limited","securityId":2913},{"symbol":"TPC","ltp":357.0,"cp":null,"pointChange":8.0,"percentageChange":2.29,"securityName":"Terhathum Power Company Limited","securityId":8022},{"symbol":"RSDC","ltp":660.0,"cp":null,"pointChange":14.1,"percentageChange":2.18,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","securityId":2748},{"symbol":"PPL","ltp":330.0,"cp":null,"pointChange":6.9,"percentageChange":2.14,"securityName":"People's Power Limited","securityId":8122},{"symbol":"BBC","ltp":4239.0,"cp":null,"pointChange":85.0,"percentageChange":2.05,"securityName":"Bishal Bazar Company Limited","securityId":156},{"symbol":"SMPDA","ltp":755.0,"cp":null,"pointChange":15.0,"percentageChange":2.03,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","securityId":2896},{"symbol":"SABBL","ltp":856.9,"cp":null,"pointChange":16.9,"percentageChange":2.01,"securityName":"Salapa Bikas Bank Limited","securityId":9305},{"symbol":"ADBL","ltp":308.9,"cp":null,"pointChange":5.9,"percentageChange":1.95,"securityName":"Agricultural Development Bank Limited","securityId":397},{"symbol":"NMBMF","ltp":606.6,"cp":null,"pointChange":11.3,"percentageChange":1.9,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","securityId":704},{"symbol":"GLH","ltp":249.5,"cp":null,"pointChange":4.6,"percentageChange":1.88,"securityName":"GreenLife Hydropower Limited","securityId":2924},{"symbol":"IGI","ltp":436.0,"cp":null,"pointChange":8.0,"percentageChange":1.87,"securityName":"IGI Prudential insurance Limited","securityId":186},{"symbol":"CGH","ltp":784.3,"cp":null,"pointChange":14.3,"percentageChange":1.86,"securityName":"Chandragiri Hills Limited","securityId":2917},{"symbol":"PROFL","ltp":438.0,"cp":null,"pointChange":8.0,"percentageChange":1.86,"securityName":"Progressive Finance Limited","securityId":338},{"symbol":"NICL","ltp":518.4,"cp":null,"pointChange":9.4,"percentageChange":1.85,"securityName":"Nepal Insurance Co. Ltd.","securityId":176},{"symbol":"SADBL","ltp":407.4,"cp":null,"pointChange":7.4,"percentageChange":1.85,"securityName":"Shangrila Development Bank Ltd.","securityId":472},{"symbol":"RHPL","ltp":259.7,"cp":null,"pointChange":4.7,"percentageChange":1.84,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","securityId":2841},{"symbol":"SSHL","ltp":198.9,"cp":null,"pointChange":3.6,"percentageChange":1.84,"securityName":"Shiva Shree Hydropower Ltd","securityId":2907},{"symbol":"NLG","ltp":585.0,"cp":null,"pointChange":10.5,"percentageChange":1.83,"securityName":"NLG Insurance Company Ltd.","securityId":559},{"symbol":"UNHPL","ltp":390.0,"cp":null,"pointChange":7.0,"percentageChange":1.83,"securityName":"Union Hydropower Limited","securityId":2831},{"symbol":"DDBL","ltp":839.9,"cp":null,"pointChange":14.9,"percentageChange":1.81,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","securityId":166},{"symbol":"ILI","ltp":408.0,"cp":null,"pointChange":7.0,"percentageChange":1.75,"securityName":"IME Life Insurance Company Limited","securityId":9184},{"symbol":"GVL","ltp":478.0,"cp":null,"pointChange":8.0,"percentageChange":1.7,"securityName":"Green Ventures Limited","securityId":8045},{"symbol":"AKJCL","ltp":349.5,"cp":null,"pointChange":5.8,"percentageChange":1.69,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","securityId":2788},{"symbol":"SARBTM","ltp":787.8,"cp":null,"pointChange":12.9,"percentageChange":1.66,"securityName":"Sarbottam Cement Limited","securityId":9242},{"symbol":"GCIL","ltp":329.0,"cp":null,"pointChange":5.3,"percentageChange":1.64,"securityName":"Ghorahi Cement Industry Limited","securityId":9193},{"symbol":"NBL","ltp":264.0,"cp":null,"pointChange":4.1,"percentageChange":1.58,"securityName":"Nepal Bank Limited","securityId":517},{"symbol":"HIDCL","ltp":251.9,"cp":null,"pointChange":3.9,"percentageChange":1.57,"securityName":"Hydorelectricity Investment and Development Company Ltd","securityId":2742},{"symbol":"SBI","ltp":393.0,"cp":null,"pointChange":6.0,"percentageChange":1.55,"securityName":"Nepal SBI Bank Limited","securityId":135},{"symbol":"LSL","ltp":218.3,"cp":null,"pointChange":3.3,"percentageChange":1.53,"securityName":"Laxmi Sunrise Bank Limited","securityId":141},{"symbol":"RMF1","ltp":10.05,"cp":null,"pointChange":0.15,"percentageChange":1.52,"securityName":"RBB Mutual Fund 1","securityId":4968},{"symbol":"BEDC","ltp":316.7,"cp":null,"pointChange":4.7,"percentageChange":1.51,"securityName":"Bhugol Energy Development Company Limited","securityId":9171},{"symbol":"HRL","ltp":565.0,"cp":null,"pointChange":8.0,"percentageChange":1.44,"securityName":"Himalayan Reinsurance Limited","securityId":9234},{"symbol":"ALICL","ltp":428.0,"cp":null,"pointChange":6.0,"percentageChange":1.42,"securityName":"Asian Life Insurance Co. Limited","securityId":385},{"symbol":"SHINE","ltp":402.9,"cp":null,"pointChange":5.4,"percentageChange":1.36,"securityName":"Shine Resunga Development Bank Ltd.","securityId":473},{"symbol":"MEHL","ltp":301.0,"cp":null,"pointChange":4.0,"percentageChange":1.35,"securityName":"Manakamana Engineering Hydropower Limited","securityId":9203},{"symbol":"PRVU","ltp":192.0,"cp":null,"pointChange":2.5,"percentageChange":1.32,"securityName":"Prabhu  Bank Limited","securityId":255},{"symbol":"SOPL","ltp":781.0,"cp":null,"pointChange":10.0,"percentageChange":1.3,"securityName":"Sopan Pharmaceuticals Limited","securityId":9336},{"symbol":"UNLB","ltp":1291.9,"cp":null,"pointChange":16.0,"percentageChange":1.25,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","securityId":9140},{"symbol":"YMHL","ltp":565.0,"cp":null,"pointChange":7.0,"percentageChange":1.25,"securityName":"Yambaling Hydropower Limited","securityId":9342},{"symbol":"BHL","ltp":209.9,"cp":null,"pointChange":2.6,"percentageChange":1.25,"securityName":"Balephi Hydropower Limited","securityId":8055},{"symbol":"APHL","ltp":830.0,"cp":null,"pointChange":10.0,"percentageChange":1.22,"securityName":"Appolo Hydropower Limited","securityId":9337},{"symbol":"NLIC","ltp":753.0,"cp":null,"pointChange":9.1,"percentageChange":1.22,"securityName":"Nepal Life Insurance Co. Ltd.","securityId":187},{"symbol":"BFC","ltp":513.5,"cp":null,"pointChange":6.1,"percentageChange":1.2,"securityName":"Best Finance Company Ltd.","securityId":227},{"symbol":"GBBL","ltp":404.8,"cp":null,"pointChange":4.8,"percentageChange":1.2,"securityName":"Garima Bikas Bank Limited","securityId":417},{"symbol":"SAPDBL","ltp":741.7,"cp":null,"pointChange":8.7,"percentageChange":1.19,"securityName":"Saptakoshi Development Bank Ltd","securityId":2860},{"symbol":"SAGAR","ltp":1638.9,"cp":null,"pointChange":18.9,"percentageChange":1.17,"securityName":"Sagar Distillery Limited","securityId":9294},{"symbol":"CITY","ltp":350.0,"cp":null,"pointChange":4.0,"percentageChange":1.16,"securityName":"City Hotel Limited","securityId":9173},{"symbol":"PCBL","ltp":234.7,"cp":null,"pointChange":2.7,"percentageChange":1.16,"securityName":"Prime Commercial Bank Ltd.","securityId":357},{"symbol":"HPPL","ltp":347.0,"cp":null,"pointChange":3.9,"percentageChange":1.14,"securityName":"Himalayan Power Partner Ltd.","securityId":2767},{"symbol":"MANDU","ltp":800.0,"cp":null,"pointChange":8.9,"percentageChange":1.13,"securityName":"Mandu Hydropower Limited","securityId":9212},{"symbol":"GHL","ltp":219.9,"cp":null,"pointChange":2.4,"percentageChange":1.1,"securityName":"Ghalemdi Hydro Limited","securityId":2806},{"symbol":"NMBHF2","ltp":9.5,"cp":null,"pointChange":0.1,"percentageChange":1.06,"securityName":"NMB Hybrid Fund L- II","securityId":9254},{"symbol":"NFS","ltp":575.0,"cp":null,"pointChange":6.0,"percentageChange":1.05,"securityName":"Nepal Finance Ltd.","securityId":194},{"symbol":"NIMB","ltp":193.0,"cp":null,"pointChange":2.0,"percentageChange":1.05,"securityName":"Nepal Investment Mega Bank Limited","securityId":132},{"symbol":"NMB","ltp":239.0,"cp":null,"pointChange":2.4,"percentageChange":1.01,"securityName":"NMB Bank Limited","securityId":238},{"symbol":"SMH","ltp":507.0,"cp":null,"pointChange":5.0,"percentageChange":1.0,"securityName":"Super Mai Hydropower Limited","securityId":9148},{"symbol":"EBL","ltp":699.9,"cp":null,"pointChange":6.8,"percentageChange":0.98,"securityName":"Everest Bank Limited","securityId":137},{"symbol":"AKPL","ltp":253.9,"cp":null,"pointChange":2.4,"percentageChange":0.95,"securityName":"Arun Kabeli Power Ltd.","securityId":2757},{"symbol":"BPCL","ltp":649.0,"cp":null,"pointChange":6.0,"percentageChange":0.93,"securityName":"Butwal Power Company Limited","securityId":153},{"symbol":"RIDI","ltp":325.0,"cp":null,"pointChange":3.0,"percentageChange":0.93,"securityName":"Ridi Power Company Limited","securityId":610},{"symbol":"RAWA","ltp":418.6,"cp":null,"pointChange":3.6,"percentageChange":0.87,"securityName":"Rawa Energy Development Limited","securityId":9181},{"symbol":"SCB","ltp":648.9,"cp":null,"pointChange":5.4,"percentageChange":0.84,"securityName":"Standard Chartered Bank Limited","securityId":133},{"symbol":"NIL","ltp":614.0,"cp":null,"pointChange":5.0,"percentageChange":0.82,"securityName":"Neco Insurance Limited","securityId":183},{"symbol":"NRN","ltp":1367.0,"cp":null,"pointChange":11.0,"percentageChange":0.81,"securityName":"NRN Infrastructure and Development Limited","securityId":2898},{"symbol":"KKHC","ltp":249.1,"cp":null,"pointChange":1.8,"percentageChange":0.73,"securityName":"Khanikhola Hydropower Co. Ltd.","securityId":2751},{"symbol":"HDHPC","ltp":207.5,"cp":null,"pointChange":1.5,"percentageChange":0.73,"securityName":"Himal Dolakha Hydropower Company Limited","securityId":2880},{"symbol":"SANIMA","ltp":353.0,"cp":null,"pointChange":2.5,"percentageChange":0.71,"securityName":"Sanima Bank Limited","securityId":171},{"symbol":"KBL","ltp":213.5,"cp":null,"pointChange":1.5,"percentageChange":0.71,"securityName":"Kumari Bank Limited","securityId":142},{"symbol":"OMPL","ltp":894.0,"cp":null,"pointChange":6.0,"percentageChange":0.68,"securityName":"Om Megashree Pharmaceuticals Limited","securityId":9256},{"symbol":"FMDBL","ltp":755.0,"cp":null,"pointChange":5.0,"percentageChange":0.67,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","securityId":490},{"symbol":"SKBBL","ltp":750.0,"cp":null,"pointChange":5.0,"percentageChange":0.67,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","securityId":574},{"symbol":"CFCL","ltp":614.0,"cp":null,"pointChange":4.1,"percentageChange":0.67,"securityName":"Central Finance Co. Ltd.","securityId":245},{"symbol":"API","ltp":325.9,"cp":null,"pointChange":2.1,"percentageChange":0.65,"securityName":"Api Power Company Ltd.","securityId":697},{"symbol":"SGHL","ltp":473.0,"cp":null,"pointChange":3.0,"percentageChange":0.64,"securityName":"Sanigad Hydro Limited","securityId":9345},{"symbol":"NLICL","ltp":583.4,"cp":null,"pointChange":3.4,"percentageChange":0.59,"securityName":"National Life Insurance Co. Ltd.","securityId":178},{"symbol":"NABIL","ltp":537.0,"cp":null,"pointChange":3.0,"percentageChange":0.56,"securityName":"Nabil Bank Limited","securityId":131},{"symbol":"CZBIL","ltp":197.9,"cp":null,"pointChange":1.1,"percentageChange":0.56,"securityName":"Citizens Bank International Limited","securityId":348},{"symbol":"SRLI","ltp":375.0,"cp":null,"pointChange":2.0,"percentageChange":0.54,"securityName":"Sanima Reliance Life Insurance Limited","securityId":5982},{"symbol":"HBL","ltp":194.0,"cp":null,"pointChange":1.0,"percentageChange":0.52,"securityName":"Himalayan Bank Limited","securityId":134},{"symbol":"UPPER","ltp":193.0,"cp":null,"pointChange":1.0,"percentageChange":0.52,"securityName":"Upper Tamakoshi Hydropower Ltd","securityId":2792},{"symbol":"KHPL","ltp":930.0,"cp":null,"pointChange":4.7,"percentageChange":0.51,"securityName":"Kalinchock Hydropower Limited","securityId":9334},{"symbol":"MMF1","ltp":9.8,"cp":null,"pointChange":0.05,"percentageChange":0.51,"securityName":"Mega Mutual Fund -1","securityId":8023},{"symbol":"SICL","ltp":613.0,"cp":null,"pointChange":3.0,"percentageChange":0.49,"securityName":"Shikhar Insurance Co. Ltd.","securityId":192},{"symbol":"HFIN","ltp":653.0,"cp":null,"pointChange":3.0,"percentageChange":0.46,"securityName":"Hotel Forest Inn Limited","securityId":9308},{"symbol":"NHPC","ltp":251.0,"cp":null,"pointChange":1.1,"percentageChange":0.44,"securityName":"National Hydro Power Company Limited","securityId":152},{"symbol":"BNT","ltp":11750.0,"cp":null,"pointChange":50.0,"percentageChange":0.43,"securityName":"Bottlers Nepal (Terai) Limited","securityId":213},{"symbol":"TPKHL","ltp":496.1,"cp":null,"pointChange":2.1,"percentageChange":0.43,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","securityId":9343},{"symbol":"HATHY","ltp":675.0,"cp":null,"pointChange":2.8,"percentageChange":0.42,"securityName":"Hathway Investment Nepal Limited","securityId":9213},{"symbol":"SAHAS","ltp":640.9,"cp":null,"pointChange":2.6,"percentageChange":0.41,"securityName":"Sahas Urja Limited","securityId":8021},{"symbol":"BUNGAL","ltp":562.0,"cp":null,"pointChange":2.0,"percentageChange":0.36,"securityName":"Bungal Hydro Limited","securityId":9296},{"symbol":"MABEL","ltp":560.0,"cp":null,"pointChange":2.0,"percentageChange":0.36,"securityName":"Mabilung Energy Limited","securityId":9287},{"symbol":"HDL","ltp":1147.0,"cp":null,"pointChange":4.0,"percentageChange":0.35,"securityName":"Himalayan Distillery Limited","securityId":235},{"symbol":"SHIVM","ltp":623.0,"cp":null,"pointChange":2.2,"percentageChange":0.35,"securityName":"SHIVAM CEMENTS LTD","securityId":2809},{"symbol":"PCIL","ltp":596.1,"cp":null,"pointChange":2.1,"percentageChange":0.35,"securityName":"Palpa Cement Industries Limited","securityId":9330},{"symbol":"GBIME","ltp":240.5,"cp":null,"pointChange":0.8,"percentageChange":0.33,"securityName":"Global IME Bank Limited","securityId":341},{"symbol":"MBL","ltp":247.7,"cp":null,"pointChange":0.8,"percentageChange":0.32,"securityName":"Machhapuchhre Bank Limited","securityId":140},{"symbol":"SNORL","ltp":773.0,"cp":null,"pointChange":2.0,"percentageChange":0.26,"securityName":"Snow Rivers Limited","securityId":9344},{"symbol":"NRIC","ltp":927.2,"cp":null,"pointChange":2.2,"percentageChange":0.24,"securityName":"Nepal Reinsurance Company Limited","securityId":2881},{"symbol":"NIFRA","ltp":245.6,"cp":null,"pointChange":0.6,"percentageChange":0.24,"securityName":"Nepal Infrastructure Bank Limited","securityId":2919},{"symbol":"HLI","ltp":318.7,"cp":null,"pointChange":0.7,"percentageChange":0.22,"securityName":"Himalayan Life Insurance Limited","securityId":393},{"symbol":"LBBL","ltp":485.0,"cp":null,"pointChange":1.0,"percentageChange":0.21,"securityName":"Lumbini Bikas Bank Ltd.","securityId":358},{"symbol":"SHPC","ltp":490.0,"cp":null,"pointChange":1.0,"percentageChange":0.2,"securityName":"Sanima Mai Hydropower Ltd.","securityId":591},{"symbol":"CHCL","ltp":477.0,"cp":null,"pointChange":0.9,"percentageChange":0.19,"securityName":"Chilime Hydropower Company Limited","securityId":154},{"symbol":"SANVI","ltp":570.0,"cp":null,"pointChange":1.0,"percentageChange":0.18,"securityName":"Sanvi Energy Limited","securityId":9263},{"symbol":"NTC","ltp":854.0,"cp":null,"pointChange":1.0,"percentageChange":0.12,"securityName":"Nepal Doorsanchar Company Limited","securityId":307},{"symbol":"LEC","ltp":205.2,"cp":null,"pointChange":0.2,"percentageChange":0.1,"securityName":"Liberty Energy Company Limited","securityId":2903},{"symbol":"NICLBSL","ltp":544.5,"cp":null,"pointChange":0.5,"percentageChange":0.09,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","securityId":2887},{"symbol":"PSF","ltp":11.71,"cp":null,"pointChange":0.01,"percentageChange":0.09,"securityName":"Prabhu Select Fund","securityId":4947},{"symbol":"PHCL","ltp":292.2,"cp":null,"pointChange":0.1,"percentageChange":0.03,"securityName":"Peoples Hydropower Company Limited","securityId":8133},{"symbol":"CLI","ltp":439.0,"cp":null,"pointChange":0.1,"percentageChange":0.02,"securityName":"Citizen Life Insurance Company Limited","securityId":9209}]