[{"symbol":"CORBL","ltp":1550.0,"cp":null,"pointChange":-200.0,"percentageChange":-11.43,"securityName":"Corporate Development Bank Limited","securityId":450},{"symbol":"CKHL","ltp":531.0,"cp":null,"pointChange":-27.0,"percentageChange":-4.84,"securityName":"Chirkhwa Hydropower Limited ","securityId":9232},{"symbol":"ULBSL","ltp":2750.2,"cp":null,"pointChange":-122.8,"percentageChange":-4.27,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","securityId":8063},{"symbol":"MKHL","ltp":464.6,"cp":null,"pointChange":-15.3,"percentageChange":-3.19,"securityName":"Mai Khola Hydropower Limited","securityId":9167},{"symbol":"MCHL","ltp":269.7,"cp":null,"pointChange":-8.3,"percentageChange":-2.99,"securityName":"Menchhiyam Hydropower Limited","securityId":9175},{"symbol":"SBCF","ltp":9.37,"cp":null,"pointChange":-0.28,"percentageChange":-2.9,"securityName":"Sunrise Bluechip Fund","securityId":2937},{"symbol":"CREST","ltp":1156.0,"cp":null,"pointChange":-30.9,"percentageChange":-2.6,"securityName":"Crest Micro Life Insurance Limited","securityId":9252},{"symbol":"HIMSTAR","ltp":633.5,"cp":null,"pointChange":-16.4,"percentageChange":-2.52,"securityName":"Him Star Urja Company Limited","securityId":9270},{"symbol":"KEF","ltp":10.06,"cp":null,"pointChange":-0.26,"percentageChange":-2.52,"securityName":"Kumari Equity Fund","securityId":2933},{"symbol":"MSHL","ltp":585.0,"cp":null,"pointChange":-15.0,"percentageChange":-2.5,"securityName":"Mid Solu Hydropower Limited","securityId":9215},{"symbol":"RSY","ltp":9.76,"cp":null,"pointChange":-0.25,"percentageChange":-2.5,"securityName":"Reliable Samriddhi Yojana","securityId":9259},{"symbol":"SGIC","ltp":462.3,"cp":null,"pointChange":-11.5,"percentageChange":-2.43,"securityName":"Sanima GIC Insurance Limited","securityId":2908},{"symbol":"SPC","ltp":410.1,"cp":null,"pointChange":-9.9,"percentageChange":-2.36,"securityName":"Samling Power Company Limited","securityId":8025},{"symbol":"SWASTIK","ltp":1950.2,"cp":null,"pointChange":-46.8,"percentageChange":-2.34,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","securityId":9295},{"symbol":"VLUCL","ltp":422.1,"cp":null,"pointChange":-9.8,"percentageChange":-2.27,"securityName":"Vision Lumbini Urja Company Limited ","securityId":9225},{"symbol":"DLBS","ltp":1140.0,"cp":null,"pointChange":-25.0,"percentageChange":-2.15,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","securityId":8123},{"symbol":"DHPL","ltp":270.0,"cp":null,"pointChange":-5.9,"percentageChange":-2.14,"securityName":"Dibyashwori Hydropower Ltd.","securityId":2754},{"symbol":"NBF3","ltp":9.79,"cp":null,"pointChange":-0.21,"percentageChange":-2.1,"securityName":"Nabil Balanced Fund-3","securityId":8024},{"symbol":"SPL","ltp":636.5,"cp":null,"pointChange":-13.5,"percentageChange":-2.08,"securityName":"Shuvam Power Limited","securityId":9147},{"symbol":"MEL","ltp":211.5,"cp":null,"pointChange":-4.5,"percentageChange":-2.08,"securityName":"Modi Energy Limited","securityId":9179},{"symbol":"BHPL","ltp":460.0,"cp":null,"pointChange":-9.2,"percentageChange":-1.96,"securityName":"Barahi Hydropower Public Limited","securityId":9135},{"symbol":"SPHL","ltp":520.0,"cp":null,"pointChange":-10.0,"percentageChange":-1.89,"securityName":"Sayapatri Hydropower Limited","securityId":8121},{"symbol":"GRDBL","ltp":1035.0,"cp":null,"pointChange":-18.0,"percentageChange":-1.71,"securityName":"Green Development Bank Ltd.","securityId":2744},{"symbol":"PMHPL","ltp":310.0,"cp":null,"pointChange":-5.0,"percentageChange":-1.59,"securityName":"Panchakanya Mai Hydropower Ltd","securityId":2786},{"symbol":"IHL","ltp":340.0,"cp":null,"pointChange":-5.2,"percentageChange":-1.51,"securityName":"Ingwa Hydropower Limited","securityId":9176},{"symbol":"MAKAR","ltp":453.1,"cp":null,"pointChange":-6.9,"percentageChange":-1.5,"securityName":"Makar Jitumaya Suri Hydropower Limited","securityId":9166},{"symbol":"ICFC","ltp":592.0,"cp":null,"pointChange":-8.0,"percentageChange":-1.33,"securityName":"ICFC Finance Limited","securityId":273},{"symbol":"NMLBBL","ltp":520.0,"cp":null,"pointChange":-7.0,"percentageChange":-1.33,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","securityId":396},{"symbol":"UMRH","ltp":515.0,"cp":null,"pointChange":-6.9,"percentageChange":-1.32,"securityName":"United IDI Mardi RB Hydropower Limited.","securityId":2914},{"symbol":"JHAPA","ltp":1034.8,"cp":null,"pointChange":-13.2,"percentageChange":-1.26,"securityName":"Jhapa Energy Limited","securityId":9300},{"symbol":"SKHEL","ltp":878.0,"cp":null,"pointChange":-11.0,"percentageChange":-1.24,"securityName":"Suryakunda Hydro Electric Limited","securityId":9325},{"symbol":"SGHC","ltp":330.0,"cp":null,"pointChange":-4.0,"percentageChange":-1.2,"securityName":"Swet-Ganga Hydropower & Construction Limited ","securityId":8100},{"symbol":"UPCL","ltp":350.0,"cp":null,"pointChange":-4.0,"percentageChange":-1.13,"securityName":"UNIVERSAL POWER COMPANY LTD","securityId":2810},{"symbol":"NMIC","ltp":889.0,"cp":null,"pointChange":-10.0,"percentageChange":-1.11,"securityName":"Nepal Micro Insurance Company Limited","securityId":9250},{"symbol":"TVCL","ltp":465.0,"cp":null,"pointChange":-4.9,"percentageChange":-1.04,"securityName":"Trishuli Jal Vidhyut Company Limited ","securityId":9218},{"symbol":"MFIL","ltp":769.2,"cp":null,"pointChange":-7.8,"percentageChange":-1.0,"securityName":"Manjushree Finance Ltd.","securityId":516},{"symbol":"SMH","ltp":497.0,"cp":null,"pointChange":-5.0,"percentageChange":-1.0,"securityName":"Super Mai Hydropower Limited","securityId":9148},{"symbol":"RFPL","ltp":325.0,"cp":null,"pointChange":-3.0,"percentageChange":-0.91,"securityName":"River Falls Power Limited","securityId":8066},{"symbol":"PPCL","ltp":331.0,"cp":null,"pointChange":-3.0,"percentageChange":-0.9,"securityName":"Panchthar Power Compant Limited","securityId":2813},{"symbol":"SMATA","ltp":720.0,"cp":null,"pointChange":-6.2,"percentageChange":-0.85,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","securityId":2761},{"symbol":"LBBL","ltp":480.0,"cp":null,"pointChange":-4.0,"percentageChange":-0.83,"securityName":"Lumbini Bikas Bank Ltd.","securityId":358},{"symbol":"PURE","ltp":753.0,"cp":null,"pointChange":-6.0,"percentageChange":-0.79,"securityName":"Pure Energy Limited","securityId":9258},{"symbol":"UMHL","ltp":569.0,"cp":null,"pointChange":-4.0,"percentageChange":-0.7,"securityName":"United Modi Hydropower Ltd.","securityId":2760},{"symbol":"CHDC","ltp":2056.0,"cp":null,"pointChange":-14.0,"percentageChange":-0.68,"securityName":"CEDB Holdings Limited","securityId":3946},{"symbol":"MMKJL","ltp":435.0,"cp":null,"pointChange":-3.0,"percentageChange":-0.68,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","securityId":9217},{"symbol":"UAIL","ltp":431.1,"cp":null,"pointChange":-2.9,"percentageChange":-0.67,"securityName":"United Ajod Insurance Limited","securityId":180},{"symbol":"SJLIC","ltp":407.3,"cp":null,"pointChange":-2.7,"percentageChange":-0.66,"securityName":"SuryaJyoti Life Insurance Company Limited","securityId":403},{"symbol":"KAHL","ltp":477.0,"cp":null,"pointChange":-2.9,"percentageChange":-0.6,"securityName":"Kalanga Hydro Limited","securityId":9346},{"symbol":"BHDC","ltp":420.0,"cp":null,"pointChange":-2.1,"percentageChange":-0.5,"securityName":"Bindhyabasini Hydropower Development Company Limited","securityId":8075},{"symbol":"NGPL","ltp":400.0,"cp":null,"pointChange":-2.0,"percentageChange":-0.5,"securityName":"Ngadi Group Power Ltd.","securityId":2743},{"symbol":"SAIL","ltp":847.0,"cp":null,"pointChange":-4.0,"percentageChange":-0.47,"securityName":"Shreenagar Agritech Industries Limited","securityId":9301},{"symbol":"CBBL","ltp":912.0,"cp":null,"pointChange":-4.0,"percentageChange":-0.44,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","securityId":164},{"symbol":"CLI","ltp":437.0,"cp":null,"pointChange":-1.9,"percentageChange":-0.43,"securityName":"Citizen Life Insurance Company Limited","securityId":9209},{"symbol":"CIZBD90","ltp":1225.0,"cp":null,"pointChange":-5.0,"percentageChange":-0.41,"securityName":"10% Citizens Bank Debenture 2090","securityId":9231},{"symbol":"RNLI","ltp":440.0,"cp":null,"pointChange":-1.8,"percentageChange":-0.41,"securityName":"Reliable Nepal Life Insurance Limited","securityId":9199},{"symbol":"SMHL","ltp":471.0,"cp":null,"pointChange":-1.9,"percentageChange":-0.4,"securityName":"Super Madi Hydropower Limited","securityId":9146},{"symbol":"HURJA","ltp":226.1,"cp":null,"pointChange":-0.9,"percentageChange":-0.4,"securityName":"Himalaya Urja Bikas Company Limited","securityId":2824},{"symbol":"USHEC","ltp":483.1,"cp":null,"pointChange":-1.9,"percentageChange":-0.39,"securityName":"Upper Solu Hydro Electric Company Limited","securityId":8104},{"symbol":"RLEL","ltp":741.0,"cp":null,"pointChange":-2.8,"percentageChange":-0.38,"securityName":"Ridge Line Energy Limited","securityId":9324},{"symbol":"MBL","ltp":246.0,"cp":null,"pointChange":-0.9,"percentageChange":-0.36,"securityName":"Machhapuchhre Bank Limited","securityId":140},{"symbol":"BNHC","ltp":283.0,"cp":null,"pointChange":-1.0,"percentageChange":-0.35,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","securityId":8032},{"symbol":"TAMOR","ltp":435.1,"cp":null,"pointChange":-1.4,"percentageChange":-0.32,"securityName":"Sanima Middle Tamor Hydropower Limited","securityId":9156},{"symbol":"BARUN","ltp":315.0,"cp":null,"pointChange":-1.0,"percentageChange":-0.32,"securityName":"Barun Hydropower Co. Ltd.","securityId":686},{"symbol":"UHEWA","ltp":571.4,"cp":null,"pointChange":-1.6,"percentageChange":-0.28,"securityName":"Upper Hewakhola Hydropower Company Limited","securityId":8099},{"symbol":"NICA","ltp":329.0,"cp":null,"pointChange":-0.9,"percentageChange":-0.27,"securityName":"NIC Asia Bank Ltd.","securityId":139},{"symbol":"SONA","ltp":406.0,"cp":null,"pointChange":-1.0,"percentageChange":-0.25,"securityName":"Sonapur Minerals And Oil Limited","securityId":9216},{"symbol":"SNLI","ltp":423.0,"cp":null,"pointChange":-1.0,"percentageChange":-0.24,"securityName":"Sun Nepal Life Insurance Company Limited","securityId":9201},{"symbol":"HHL","ltp":332.0,"cp":null,"pointChange":-0.8,"percentageChange":-0.24,"securityName":"Himalayan Hydropower Limited","securityId":8076},{"symbol":"NLIC","ltp":742.3,"cp":null,"pointChange":-1.6,"percentageChange":-0.22,"securityName":"Nepal Life Insurance Co. Ltd.","securityId":187},{"symbol":"SHPC","ltp":488.0,"cp":null,"pointChange":-1.0,"percentageChange":-0.2,"securityName":"Sanima Mai Hydropower Ltd.","securityId":591},{"symbol":"ALBSL","ltp":1050.0,"cp":null,"pointChange":-2.0,"percentageChange":-0.19,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","securityId":2807},{"symbol":"MHCL","ltp":308.0,"cp":null,"pointChange":-0.5,"percentageChange":-0.16,"securityName":"Molung Hydropower Company Limited","securityId":9158},{"symbol":"MBJC","ltp":268.0,"cp":null,"pointChange":-0.4,"percentageChange":-0.15,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","securityId":8031},{"symbol":"LICN","ltp":782.0,"cp":null,"pointChange":-1.0,"percentageChange":-0.13,"securityName":"Life Insurance Corporation (Nepal) Limited","securityId":188},{"symbol":"AHPC","ltp":264.0,"cp":null,"pointChange":-0.3,"percentageChange":-0.11,"securityName":"Arun Valley Hydropower Development Co. Ltd.","securityId":360},{"symbol":"SOHL","ltp":523.0,"cp":null,"pointChange":-0.4,"percentageChange":-0.08,"securityName":"Solu Hydropower Limited","securityId":9311},{"symbol":"NRN","ltp":1355.0,"cp":null,"pointChange":-1.0,"percentageChange":-0.07,"securityName":"NRN Infrastructure and Development Limited","securityId":2898},{"symbol":"JBBL","ltp":342.0,"cp":null,"pointChange":-0.2,"percentageChange":-0.06,"securityName":"Jyoti Bikas Bank Limited","securityId":418}]