[{"symbol":"SHEL","shareTraded":206449,"closingPrice":300.0,"securityName":"Singati Hydro Energy Limited","securityId":2934},{"symbol":"SBL","shareTraded":182301,"closingPrice":388.0,"securityName":"Siddhartha Bank Limited","securityId":145},{"symbol":"PHCL","shareTraded":101352,"closingPrice":293.5,"securityName":"Peoples Hydropower Company Limited","securityId":8133},{"symbol":"NLICL","shareTraded":62824,"closingPrice":583.4,"securityName":"National Life Insurance Co. Ltd.","securityId":178},{"symbol":"UMHL","shareTraded":48354,"closingPrice":569.0,"securityName":"United Modi Hydropower Ltd.","securityId":2760},{"symbol":"NGPL","shareTraded":28696,"closingPrice":400.0,"securityName":"Ngadi Group Power Ltd.","securityId":2743},{"symbol":"CORBL","shareTraded":19482,"closingPrice":1550.0,"securityName":"Corporate Development Bank Limited","securityId":450},{"symbol":"HPPL","shareTraded":16953,"closingPrice":347.0,"securityName":"Himalayan Power Partner Ltd.","securityId":2767},{"symbol":"NHPC","shareTraded":10005,"closingPrice":251.0,"securityName":"National Hydro Power Company Limited","securityId":152},{"symbol":"KDBY","shareTraded":9050,"closingPrice":10.92,"securityName":"Kumari Dhanabriddhi Yojana","securityId":8074},{"symbol":"AKJCL","shareTraded":7839,"closingPrice":347.2,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","securityId":2788},{"symbol":"SMBPO","shareTraded":7661,"closingPrice":986.0,"securityName":"Support Microfinance Bittiya Sanstha Ltd. Promoter Share","securityId":2772},{"symbol":"GBIME","shareTraded":7440,"closingPrice":241.9,"securityName":"Global IME Bank Limited","securityId":341},{"symbol":"SOHL","shareTraded":7065,"closingPrice":523.0,"securityName":"Solu Hydropower Limited","securityId":9311},{"symbol":"BNHC","shareTraded":6796,"closingPrice":283.0,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","securityId":8032},{"symbol":"MBL","shareTraded":6727,"closingPrice":246.0,"securityName":"Machhapuchhre Bank Limited","securityId":140},{"symbol":"SGIC","shareTraded":5930,"closingPrice":462.3,"securityName":"Sanima GIC Insurance Limited","securityId":2908},{"symbol":"SSHL","shareTraded":5898,"closingPrice":198.0,"securityName":"Shiva Shree Hydropower Ltd","securityId":2907},{"symbol":"HIDCLP","shareTraded":5518,"closingPrice":188.0,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","securityId":8111},{"symbol":"RSML","shareTraded":5381,"closingPrice":3001.0,"securityName":"Reliance Spinning Mills Limited","securityId":9306},{"symbol":"KBL","shareTraded":5247,"closingPrice":212.3,"securityName":"Kumari Bank Limited","securityId":142},{"symbol":"RIDI","shareTraded":4938,"closingPrice":325.0,"securityName":"Ridi Power Company Limited","securityId":610},{"symbol":"API","shareTraded":4905,"closingPrice":326.2,"securityName":"Api Power Company Ltd.","securityId":697},{"symbol":"PRVU","shareTraded":4799,"closingPrice":192.0,"securityName":"Prabhu  Bank Limited","securityId":255},{"symbol":"HLI","shareTraded":4162,"closingPrice":319.0,"securityName":"Himalayan Life Insurance Limited","securityId":393},{"symbol":"SYPNL","shareTraded":3780,"closingPrice":1300.0,"securityName":"SY Panel Nepal Limited","securityId":9303},{"symbol":"HURJA","shareTraded":3547,"closingPrice":226.1,"securityName":"Himalaya Urja Bikas Company Limited","securityId":2824},{"symbol":"NIMB","shareTraded":3501,"closingPrice":193.0,"securityName":"Nepal Investment Mega Bank Limited","securityId":132},{"symbol":"TSHL","shareTraded":3358,"closingPrice":361.0,"securityName":"Three Star Hydropower Limited","securityId":9194},{"symbol":"NABIL","shareTraded":3324,"closingPrice":535.5,"securityName":"Nabil Bank Limited","securityId":131},{"symbol":"HRL","shareTraded":3295,"closingPrice":567.9,"securityName":"Himalayan Reinsurance Limited","securityId":9234},{"symbol":"NICA","shareTraded":3281,"closingPrice":329.0,"securityName":"NIC Asia Bank Ltd.","securityId":139},{"symbol":"HDHPC","shareTraded":3267,"closingPrice":207.5,"securityName":"Himal Dolakha Hydropower Company Limited","securityId":2880},{"symbol":"PCBL","shareTraded":3266,"closingPrice":233.0,"securityName":"Prime Commercial Bank Ltd.","securityId":357},{"symbol":"AHPC","shareTraded":3266,"closingPrice":264.0,"securityName":"Arun Valley Hydropower Development Co. Ltd.","securityId":360},{"symbol":"SHIVM","shareTraded":3244,"closingPrice":625.0,"securityName":"SHIVAM CEMENTS LTD","securityId":2809},{"symbol":"KAHL","shareTraded":3063,"closingPrice":477.0,"securityName":"Kalanga Hydro Limited","securityId":9346},{"symbol":"CZBIL","shareTraded":2937,"closingPrice":196.9,"securityName":"Citizens Bank International Limited","securityId":348},{"symbol":"AKPL","shareTraded":2927,"closingPrice":254.0,"securityName":"Arun Kabeli Power Ltd.","securityId":2757},{"symbol":"SGHL","shareTraded":2680,"closingPrice":474.9,"securityName":"Sanigad Hydro Limited","securityId":9345},{"symbol":"SANIMA","shareTraded":2667,"closingPrice":352.0,"securityName":"Sanima Bank Limited","securityId":171},{"symbol":"PPL","shareTraded":2601,"closingPrice":330.0,"securityName":"People's Power Limited","securityId":8122},{"symbol":"SOPL","shareTraded":2565,"closingPrice":779.1,"securityName":"Sopan Pharmaceuticals Limited","securityId":9336},{"symbol":"GBIMESY2","shareTraded":2550,"closingPrice":10.46,"securityName":"Global IME Sammunat Yojana -2","securityId":9269},{"symbol":"GCIL","shareTraded":2376,"closingPrice":332.0,"securityName":"Ghorahi Cement Industry Limited","securityId":9193},{"symbol":"ADBL","shareTraded":2350,"closingPrice":307.9,"securityName":"Agricultural Development Bank Limited","securityId":397},{"symbol":"CITY","shareTraded":2311,"closingPrice":348.0,"securityName":"City Hotel Limited","securityId":9173},{"symbol":"SPDL","shareTraded":2257,"closingPrice":368.0,"securityName":"Synergy Power Development Ltd.","securityId":2759},{"symbol":"LSL","shareTraded":2195,"closingPrice":216.9,"securityName":"Laxmi Sunrise Bank Limited","securityId":141},{"symbol":"RADHI","shareTraded":2169,"closingPrice":708.0,"securityName":"Radhi Bidyut Company Ltd","securityId":2776},{"symbol":"RAWA","shareTraded":2103,"closingPrice":425.0,"securityName":"Rawa Energy Development Limited","securityId":9181},{"symbol":"MEN","shareTraded":2103,"closingPrice":566.0,"securityName":"Mountain Energy Nepal Limited","securityId":2913},{"symbol":"YMHL","shareTraded":2091,"closingPrice":564.0,"securityName":"Yambaling Hydropower Limited","securityId":9342},{"symbol":"GVL","shareTraded":2051,"closingPrice":478.0,"securityName":"Green Ventures Limited","securityId":8045},{"symbol":"NRIC","shareTraded":2015,"closingPrice":928.0,"securityName":"Nepal Reinsurance Company Limited","securityId":2881},{"symbol":"LBBL","shareTraded":2010,"closingPrice":480.0,"securityName":"Lumbini Bikas Bank Ltd.","securityId":358},{"symbol":"NABBC","shareTraded":1950,"closingPrice":800.0,"securityName":"Narayani Development Bank Limited","securityId":172},{"symbol":"RFPL","shareTraded":1827,"closingPrice":325.0,"securityName":"River Falls Power Limited","securityId":8066},{"symbol":"BHL","shareTraded":1799,"closingPrice":208.0,"securityName":"Balephi Hydropower Limited","securityId":8055},{"symbol":"CHL","shareTraded":1789,"closingPrice":257.0,"securityName":"Chhyangdi Hydropower Ltd.","securityId":2766},{"symbol":"PCIL","shareTraded":1761,"closingPrice":596.0,"securityName":"Palpa Cement Industries Limited","securityId":9330},{"symbol":"BANDIPUR","shareTraded":1740,"closingPrice":680.0,"securityName":"Bandipur Cablecar and Tourism Limited","securityId":9297},{"symbol":"EBL","shareTraded":1700,"closingPrice":699.9,"securityName":"Everest Bank Limited","securityId":137},{"symbol":"CFCL","shareTraded":1660,"closingPrice":614.0,"securityName":"Central Finance Co. Ltd.","securityId":245},{"symbol":"SHPC","shareTraded":1590,"closingPrice":488.0,"securityName":"Sanima Mai Hydropower Ltd.","securityId":591},{"symbol":"KEF","shareTraded":1500,"closingPrice":10.06,"securityName":"Kumari Equity Fund","securityId":2933},{"symbol":"KKHC","shareTraded":1428,"closingPrice":252.5,"securityName":"Khanikhola Hydropower Co. Ltd.","securityId":2751},{"symbol":"NIFRA","shareTraded":1403,"closingPrice":245.0,"securityName":"Nepal Infrastructure Bank Limited","securityId":2919},{"symbol":"GIBF1","shareTraded":1400,"closingPrice":10.5,"securityName":"Global IME Balanced Fund-1","securityId":8106},{"symbol":"SNORL","shareTraded":1376,"closingPrice":773.1,"securityName":"Snow Rivers Limited","securityId":9344},{"symbol":"HDL","shareTraded":1318,"closingPrice":1147.0,"securityName":"Himalayan Distillery Limited","securityId":235},{"symbol":"KHPL","shareTraded":1206,"closingPrice":935.0,"securityName":"Kalinchock Hydropower Limited","securityId":9334},{"symbol":"PSF","shareTraded":1100,"closingPrice":11.71,"securityName":"Prabhu Select Fund","securityId":4947},{"symbol":"SAPDBL","shareTraded":1065,"closingPrice":746.0,"securityName":"Saptakoshi Development Bank Ltd","securityId":2860},{"symbol":"SGHC","shareTraded":1030,"closingPrice":330.0,"securityName":"Swet-Ganga Hydropower & Construction Limited ","securityId":8100},{"symbol":"HIDCL","shareTraded":1003,"closingPrice":252.0,"securityName":"Hydorelectricity Investment and Development Company Ltd","securityId":2742},{"symbol":"SMB","shareTraded":990,"closingPrice":1839.0,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","securityId":2771},{"symbol":"SPHL","shareTraded":930,"closingPrice":520.0,"securityName":"Sayapatri Hydropower Limited","securityId":8121},{"symbol":"RHGCL","shareTraded":847,"closingPrice":256.5,"securityName":"Rapti Hydro And General Construction Limited","securityId":8108},{"symbol":"ILI","shareTraded":821,"closingPrice":410.0,"securityName":"IME Life Insurance Company Limited","securityId":9184},{"symbol":"SRLI","shareTraded":763,"closingPrice":375.0,"securityName":"Sanima Reliance Life Insurance Limited","securityId":5982},{"symbol":"NUBL","shareTraded":741,"closingPrice":600.1,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","securityId":163},{"symbol":"SADBL","shareTraded":735,"closingPrice":405.0,"securityName":"Shangrila Development Bank Ltd.","securityId":472},{"symbol":"NRN","shareTraded":725,"closingPrice":1355.0,"securityName":"NRN Infrastructure and Development Limited","securityId":2898},{"symbol":"HFIN","shareTraded":716,"closingPrice":654.0,"securityName":"Hotel Forest Inn Limited","securityId":9308},{"symbol":"FMDBL","shareTraded":705,"closingPrice":755.0,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","securityId":490},{"symbol":"NBF3","shareTraded":690,"closingPrice":9.79,"securityName":"Nabil Balanced Fund-3","securityId":8024},{"symbol":"SAGAR","shareTraded":670,"closingPrice":1642.9,"securityName":"Sagar Distillery Limited","securityId":9294},{"symbol":"TPKHL","shareTraded":641,"closingPrice":496.6,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","securityId":9343},{"symbol":"APHL","shareTraded":630,"closingPrice":827.0,"securityName":"Appolo Hydropower Limited","securityId":9337},{"symbol":"SABBL","shareTraded":620,"closingPrice":856.9,"securityName":"Salapa Bikas Bank Limited","securityId":9305},{"symbol":"SMHL","shareTraded":620,"closingPrice":471.0,"securityName":"Super Madi Hydropower Limited","securityId":9146},{"symbol":"BHPL","shareTraded":610,"closingPrice":460.0,"securityName":"Barahi Hydropower Public Limited","securityId":9135},{"symbol":"HBL","shareTraded":609,"closingPrice":194.0,"securityName":"Himalayan Bank Limited","securityId":134},{"symbol":"UPPER","shareTraded":605,"closingPrice":192.0,"securityName":"Upper Tamakoshi Hydropower Ltd","securityId":2792},{"symbol":"BHCL","shareTraded":600,"closingPrice":463.3,"securityName":"Bikash Hydropower Company Limited","securityId":9267},{"symbol":"SWBBL","shareTraded":599,"closingPrice":650.0,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","securityId":268},{"symbol":"JBBL","shareTraded":582,"closingPrice":342.0,"securityName":"Jyoti Bikas Bank Limited","securityId":418},{"symbol":"UPCL","shareTraded":580,"closingPrice":350.0,"securityName":"UNIVERSAL POWER COMPANY LTD","securityId":2810},{"symbol":"MKHL","shareTraded":560,"closingPrice":464.6,"securityName":"Mai Khola Hydropower Limited","securityId":9167},{"symbol":"RHPL","shareTraded":559,"closingPrice":260.0,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","securityId":2841},{"symbol":"NMBHF2","shareTraded":540,"closingPrice":9.75,"securityName":"NMB Hybrid Fund L- II","securityId":9254},{"symbol":"BJHL","shareTraded":530,"closingPrice":720.9,"securityName":"Bhujung Hydropower Limited","securityId":9322},{"symbol":"BARUN","shareTraded":520,"closingPrice":315.0,"securityName":"Barun Hydropower Co. Ltd.","securityId":686},{"symbol":"BHDC","shareTraded":520,"closingPrice":420.0,"securityName":"Bindhyabasini Hydropower Development Company Limited","securityId":8075},{"symbol":"IHL","shareTraded":510,"closingPrice":340.0,"securityName":"Ingwa Hydropower Limited","securityId":9176},{"symbol":"MKHC","shareTraded":510,"closingPrice":289.0,"securityName":"Maya Khola Hydropower Company Limited","securityId":9149},{"symbol":"NLIC","shareTraded":499,"closingPrice":742.3,"securityName":"Nepal Life Insurance Co. Ltd.","securityId":187},{"symbol":"SIPD","shareTraded":490,"closingPrice":565.0,"securityName":"Shikhar power Development Limited","securityId":9329},{"symbol":"BEDC","shareTraded":480,"closingPrice":312.3,"securityName":"Bhugol Energy Development Company Limited","securityId":9171},{"symbol":"MLBBL","shareTraded":460,"closingPrice":1126.0,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","securityId":601},{"symbol":"CGH","shareTraded":433,"closingPrice":784.3,"securityName":"Chandragiri Hills Limited","securityId":2917},{"symbol":"MNBBL","shareTraded":430,"closingPrice":365.0,"securityName":"Muktinath Bikas Bank Ltd.","securityId":474},{"symbol":"JHAPA","shareTraded":421,"closingPrice":1034.8,"securityName":"Jhapa Energy Limited","securityId":9300},{"symbol":"MMF1","shareTraded":400,"closingPrice":9.8,"securityName":"Mega Mutual Fund -1","securityId":8023},{"symbol":"RLFL","shareTraded":390,"closingPrice":458.0,"securityName":"Reliance Finance Ltd.","securityId":587},{"symbol":"GBBL","shareTraded":368,"closingPrice":404.8,"securityName":"Garima Bikas Bank Limited","securityId":417},{"symbol":"LEC","shareTraded":365,"closingPrice":205.2,"securityName":"Liberty Energy Company Limited","securityId":2903},{"symbol":"SINDU","shareTraded":355,"closingPrice":688.0,"securityName":"Sindhu Bikash Bank Ltd","securityId":561},{"symbol":"SAHAS","shareTraded":353,"closingPrice":640.5,"securityName":"Sahas Urja Limited","securityId":8021},{"symbol":"MBJC","shareTraded":350,"closingPrice":268.0,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","securityId":8031},{"symbol":"MAKAR","shareTraded":316,"closingPrice":453.1,"securityName":"Makar Jitumaya Suri Hydropower Limited","securityId":9166},{"symbol":"NIL","shareTraded":306,"closingPrice":612.0,"securityName":"Neco Insurance Limited","securityId":183},{"symbol":"NMB","shareTraded":302,"closingPrice":238.0,"securityName":"NMB Bank Limited","securityId":238},{"symbol":"BUNGAL","shareTraded":300,"closingPrice":562.0,"securityName":"Bungal Hydro Limited","securityId":9296},{"symbol":"NIBLSTF","shareTraded":300,"closingPrice":9.45,"securityName":"NIBL Stable Fund","securityId":9244},{"symbol":"NBL","shareTraded":291,"closingPrice":264.8,"securityName":"Nepal Bank Limited","securityId":517},{"symbol":"CIT","shareTraded":288,"closingPrice":1685.0,"securityName":"Citizen Investment Trust","securityId":210},{"symbol":"EHPL","shareTraded":270,"closingPrice":344.0,"securityName":"Eastern Hydropower Limited","securityId":8131},{"symbol":"SAIL","shareTraded":268,"closingPrice":847.0,"securityName":"Shreenagar Agritech Industries Limited","securityId":9301},{"symbol":"MEHL","shareTraded":266,"closingPrice":301.0,"securityName":"Manakamana Engineering Hydropower Limited","securityId":9203},{"symbol":"MFIL","shareTraded":254,"closingPrice":769.2,"securityName":"Manjushree Finance Ltd.","securityId":516},{"symbol":"MPFL","shareTraded":250,"closingPrice":600.0,"securityName":"Multipurpose Finance Company  Limited","securityId":471},{"symbol":"SANVI","shareTraded":250,"closingPrice":570.0,"securityName":"Sanvi Energy Limited","securityId":9263},{"symbol":"SHINE","shareTraded":248,"closingPrice":402.9,"securityName":"Shine Resunga Development Bank Ltd.","securityId":473},{"symbol":"SKHL","shareTraded":247,"closingPrice":825.0,"securityName":"Super Khudi Hydropower Limited","securityId":9323},{"symbol":"PROFL","shareTraded":230,"closingPrice":438.0,"securityName":"Progressive Finance Limited","securityId":338},{"symbol":"SMH","shareTraded":220,"closingPrice":497.0,"securityName":"Super Mai Hydropower Limited","securityId":9148},{"symbol":"MMKJL","shareTraded":220,"closingPrice":435.0,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","securityId":9217},{"symbol":"SKBBL","shareTraded":214,"closingPrice":750.0,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","securityId":574},{"symbol":"RSY","shareTraded":200,"closingPrice":9.76,"securityName":"Reliable Samriddhi Yojana","securityId":9259},{"symbol":"PMLI","shareTraded":197,"closingPrice":447.8,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","securityId":2915},{"symbol":"BPCL","shareTraded":191,"closingPrice":649.0,"securityName":"Butwal Power Company Limited","securityId":153},{"symbol":"CBBL","shareTraded":190,"closingPrice":912.0,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","securityId":164},{"symbol":"DHEL","shareTraded":175,"closingPrice":561.6,"securityName":"Daramkhola Hydro Energy Limited","securityId":9293},{"symbol":"SJLIC","shareTraded":168,"closingPrice":407.3,"securityName":"SuryaJyoti Life Insurance Company Limited","securityId":403},{"symbol":"GFCL","shareTraded":160,"closingPrice":601.0,"securityName":"Goodwill Finance Limited","securityId":232},{"symbol":"USHL","shareTraded":152,"closingPrice":509.0,"securityName":"Upper Syange Hydropower Limited","securityId":9192},{"symbol":"DDBL","shareTraded":150,"closingPrice":839.9,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","securityId":166},{"symbol":"CHCL","shareTraded":148,"closingPrice":477.0,"securityName":"Chilime Hydropower Company Limited","securityId":154},{"symbol":"SNLI","shareTraded":145,"closingPrice":423.0,"securityName":"Sun Nepal Life Insurance Company Limited","securityId":9201},{"symbol":"RNLI","shareTraded":137,"closingPrice":440.0,"securityName":"Reliable Nepal Life Insurance Limited","securityId":9199},{"symbol":"CHDC","shareTraded":133,"closingPrice":2056.0,"securityName":"CEDB Holdings Limited","securityId":3946},{"symbol":"UNHPL","shareTraded":130,"closingPrice":390.0,"securityName":"Union Hydropower Limited","securityId":2831},{"symbol":"CREST","shareTraded":120,"closingPrice":1156.0,"securityName":"Crest Micro Life Insurance Limited","securityId":9252},{"symbol":"HEI","shareTraded":120,"closingPrice":525.9,"securityName":"Himalayan Everest Insurance Limited","securityId":179},{"symbol":"SPL","shareTraded":116,"closingPrice":636.5,"securityName":"Shuvam Power Limited","securityId":9147},{"symbol":"HATHY","shareTraded":116,"closingPrice":675.0,"securityName":"Hathway Investment Nepal Limited","securityId":9213},{"symbol":"SJCL","shareTraded":115,"closingPrice":269.0,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","securityId":2842},{"symbol":"PMHPL","shareTraded":112,"closingPrice":310.0,"securityName":"Panchakanya Mai Hydropower Ltd","securityId":2786},{"symbol":"RSDC","shareTraded":110,"closingPrice":660.0,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","securityId":2748},{"symbol":"GHL","shareTraded":110,"closingPrice":219.9,"securityName":"Ghalemdi Hydro Limited","securityId":2806},{"symbol":"NMLBBL","shareTraded":106,"closingPrice":520.0,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","securityId":396},{"symbol":"OMPL","shareTraded":105,"closingPrice":896.0,"securityName":"Om Megashree Pharmaceuticals Limited","securityId":9256},{"symbol":"ALBSL","shareTraded":103,"closingPrice":1050.0,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","securityId":2807},{"symbol":"RMF1","shareTraded":100,"closingPrice":10.05,"securityName":"RBB Mutual Fund 1","securityId":4968},{"symbol":"MNMF1","shareTraded":100,"closingPrice":10.2,"securityName":"Muktinath Mutual Fund 1","securityId":9245},{"symbol":"NICGF2","shareTraded":100,"closingPrice":9.9,"securityName":"NIC ASIA Growth Fund-2","securityId":9236},{"symbol":"MABEL","shareTraded":100,"closingPrice":560.0,"securityName":"Mabilung Energy Limited","securityId":9287},{"symbol":"RBBF40","shareTraded":100,"closingPrice":9.71,"securityName":"RBB Focus 40","securityId":9302},{"symbol":"CSY","shareTraded":100,"closingPrice":9.06,"securityName":"Citizens Santulit Yojana","securityId":9304},{"symbol":"NSY","shareTraded":100,"closingPrice":10.09,"securityName":"Nepal Life Samriddhi Lagani Yojana","securityId":9312},{"symbol":"NFS","shareTraded":100,"closingPrice":575.0,"securityName":"Nepal Finance Ltd.","securityId":194},{"symbol":"SBCF","shareTraded":100,"closingPrice":9.37,"securityName":"Sunrise Bluechip Fund","securityId":2937},{"symbol":"NICSF","shareTraded":100,"closingPrice":9.0,"securityName":"NIC Asia Select Fund 30","securityId":4967},{"symbol":"DLBS","shareTraded":100,"closingPrice":1140.0,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","securityId":8123},{"symbol":"FOWAD","shareTraded":91,"closingPrice":985.0,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","securityId":2758},{"symbol":"MKJC","shareTraded":90,"closingPrice":447.5,"securityName":"Mailung Khola Jal Vidhyut Company Limited","securityId":8005},{"symbol":"TAMOR","shareTraded":90,"closingPrice":435.1,"securityName":"Sanima Middle Tamor Hydropower Limited","securityId":9156},{"symbol":"CLI","shareTraded":83,"closingPrice":437.0,"securityName":"Citizen Life Insurance Company Limited","securityId":9209},{"symbol":"MERO","shareTraded":83,"closingPrice":670.0,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","securityId":1741},{"symbol":"TTL","shareTraded":80,"closingPrice":700.0,"securityName":"Trade Tower Limited","securityId":9262},{"symbol":"UNLB","shareTraded":80,"closingPrice":1291.9,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","securityId":9140},{"symbol":"ULBSL","shareTraded":71,"closingPrice":2750.2,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","securityId":8063},{"symbol":"PPCL","shareTraded":70,"closingPrice":331.0,"securityName":"Panchthar Power Compant Limited","securityId":2813},{"symbol":"RLEL","shareTraded":70,"closingPrice":741.0,"securityName":"Ridge Line Energy Limited","securityId":9324},{"symbol":"ILBS","shareTraded":66,"closingPrice":890.0,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","securityId":2832},{"symbol":"NICL","shareTraded":65,"closingPrice":518.4,"securityName":"Nepal Insurance Co. Ltd.","securityId":176},{"symbol":"JBLB","shareTraded":64,"closingPrice":1250.0,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","securityId":4951},{"symbol":"GRDBL","shareTraded":60,"closingPrice":1035.0,"securityName":"Green Development Bank Ltd.","securityId":2744},{"symbol":"DORDI","shareTraded":60,"closingPrice":246.0,"securityName":"Dordi Khola Jal Bidyut Company Limited","securityId":8070},{"symbol":"MCHL","shareTraded":60,"closingPrice":269.7,"securityName":"Menchhiyam Hydropower Limited","securityId":9175},{"symbol":"SONA","shareTraded":60,"closingPrice":406.0,"securityName":"Sonapur Minerals And Oil Limited","securityId":9216},{"symbol":"NICLBSL","shareTraded":55,"closingPrice":544.5,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","securityId":2887},{"symbol":"SBI","shareTraded":52,"closingPrice":393.0,"securityName":"Nepal SBI Bank Limited","securityId":135},{"symbol":"NYADI","shareTraded":50,"closingPrice":367.9,"securityName":"Nyadi Hydropower Limited","securityId":8026},{"symbol":"SCB","shareTraded":50,"closingPrice":648.0,"securityName":"Standard Chartered Bank Limited","securityId":133},{"symbol":"NRM","shareTraded":50,"closingPrice":309.0,"securityName":"Nepal Republic Media Limited","securityId":9183},{"symbol":"GLH","shareTraded":50,"closingPrice":249.4,"securityName":"GreenLife Hydropower Limited","securityId":2924},{"symbol":"MANDU","shareTraded":50,"closingPrice":800.0,"securityName":"Mandu Hydropower Limited","securityId":9212},{"symbol":"MEL","shareTraded":40,"closingPrice":211.5,"securityName":"Modi Energy Limited","securityId":9179},{"symbol":"SHL","shareTraded":40,"closingPrice":496.0,"securityName":"Soaltee Hotel Limited","securityId":147},{"symbol":"ENL","shareTraded":40,"closingPrice":817.0,"securityName":"Emerging Nepal Limited","securityId":8034},{"symbol":"BFC","shareTraded":40,"closingPrice":513.5,"securityName":"Best Finance Company Ltd.","securityId":227},{"symbol":"SMPDA","shareTraded":39,"closingPrice":740.0,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","securityId":2896},{"symbol":"NTC","shareTraded":33,"closingPrice":854.0,"securityName":"Nepal Doorsanchar Company Limited","securityId":307},{"symbol":"UHEWA","shareTraded":32,"closingPrice":571.4,"securityName":"Upper Hewakhola Hydropower Company Limited","securityId":8099},{"symbol":"HIMSTAR","shareTraded":32,"closingPrice":633.5,"securityName":"Him Star Urja Company Limited","securityId":9270},{"symbol":"NMIC","shareTraded":30,"closingPrice":889.0,"securityName":"Nepal Micro Insurance Company Limited","securityId":9250},{"symbol":"CIZBD90","shareTraded":30,"closingPrice":1225.0,"securityName":"10% Citizens Bank Debenture 2090","securityId":9231},{"symbol":"NLG","shareTraded":30,"closingPrice":585.0,"securityName":"NLG Insurance Company Ltd.","securityId":559},{"symbol":"IGI","shareTraded":30,"closingPrice":436.0,"securityName":"IGI Prudential insurance Limited","securityId":186},{"symbol":"VLBS","shareTraded":27,"closingPrice":652.0,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","securityId":687},{"symbol":"ALICL","shareTraded":20,"closingPrice":423.1,"securityName":"Asian Life Insurance Co. Limited","securityId":385},{"symbol":"MHCL","shareTraded":20,"closingPrice":308.0,"securityName":"Molung Hydropower Company Limited","securityId":9158},{"symbol":"SKHEL","shareTraded":20,"closingPrice":878.0,"securityName":"Suryakunda Hydro Electric Limited","securityId":9325},{"symbol":"USHEC","shareTraded":20,"closingPrice":483.1,"securityName":"Upper Solu Hydro Electric Company Limited","securityId":8104},{"symbol":"TVCL","shareTraded":20,"closingPrice":465.0,"securityName":"Trishuli Jal Vidhyut Company Limited ","securityId":9218},{"symbol":"SARBTM","shareTraded":20,"closingPrice":787.8,"securityName":"Sarbottam Cement Limited","securityId":9242},{"symbol":"PRIN","shareTraded":17,"closingPrice":694.7,"securityName":"Prabhu Insurance Ltd.","securityId":184},{"symbol":"SRBLD83","shareTraded":16,"closingPrice":1099.0,"securityName":"10.25% Sunrise Bank Debenture 2083","securityId":2878},{"symbol":"NMBMF","shareTraded":15,"closingPrice":606.6,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","securityId":704},{"symbol":"SMATA","shareTraded":11,"closingPrice":720.0,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","securityId":2761},{"symbol":"LICN","shareTraded":11,"closingPrice":782.0,"securityName":"Life Insurance Corporation (Nepal) Limited","securityId":188},{"symbol":"LLBS","shareTraded":11,"closingPrice":939.3,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","securityId":618},{"symbol":"UMRH","shareTraded":11,"closingPrice":515.0,"securityName":"United IDI Mardi RB Hydropower Limited.","securityId":2914},{"symbol":"JOSHI","shareTraded":11,"closingPrice":257.0,"securityName":"Joshi Hydropower Development Company Ltd","securityId":2789},{"symbol":"LBLD86","shareTraded":10,"closingPrice":1151.0,"securityName":"10% Laxmi Bank Debenture 2086","securityId":2879},{"symbol":"PURE","shareTraded":10,"closingPrice":753.0,"securityName":"Pure Energy Limited","securityId":9258},{"symbol":"DOLTI","shareTraded":10,"closingPrice":318.1,"securityName":"Dolti Power Company Limited","securityId":9170},{"symbol":"CKHL","shareTraded":10,"closingPrice":531.0,"securityName":"Chirkhwa Hydropower Limited ","securityId":9232},{"symbol":"VLUCL","shareTraded":10,"closingPrice":422.1,"securityName":"Vision Lumbini Urja Company Limited ","securityId":9225},{"symbol":"MSHL","shareTraded":10,"closingPrice":585.0,"securityName":"Mid Solu Hydropower Limited","securityId":9215},{"symbol":"SWASTIK","shareTraded":10,"closingPrice":1950.2,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","securityId":9295},{"symbol":"DHPL","shareTraded":10,"closingPrice":270.0,"securityName":"Dibyashwori Hydropower Ltd.","securityId":2754},{"symbol":"ICFC","shareTraded":10,"closingPrice":592.0,"securityName":"ICFC Finance Limited","securityId":273},{"symbol":"EDBL","shareTraded":10,"closingPrice":578.0,"securityName":"Excel Development Bank Ltd.","securityId":274},{"symbol":"SICL","shareTraded":10,"closingPrice":613.0,"securityName":"Shikhar Insurance Co. Ltd.","securityId":192},{"symbol":"UAIL","shareTraded":10,"closingPrice":431.1,"securityName":"United Ajod Insurance Limited","securityId":180},{"symbol":"HHL","shareTraded":10,"closingPrice":332.0,"securityName":"Himalayan Hydropower Limited","securityId":8076},{"symbol":"TPC","shareTraded":10,"closingPrice":357.0,"securityName":"Terhathum Power Company Limited","securityId":8022},{"symbol":"SPC","shareTraded":10,"closingPrice":410.1,"securityName":"Samling Power Company Limited","securityId":8025},{"symbol":"BBC","shareTraded":10,"closingPrice":4239.0,"securityName":"Bishal Bazar Company Limited","securityId":156},{"symbol":"SHLB","shareTraded":10,"closingPrice":1479.0,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","securityId":8132},{"symbol":"ANLB","shareTraded":10,"closingPrice":7200.0,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","securityId":9161},{"symbol":"BNT","shareTraded":10,"closingPrice":11750.0,"securityName":"Bottlers Nepal (Terai) Limited","securityId":213},{"symbol":"PBLD86","shareTraded":7,"closingPrice":1328.0,"securityName":"10.25% Prabhu Bank  Debenture 2086","securityId":2875},{"symbol":"KBLD86","shareTraded":5,"closingPrice":1359.0,"securityName":"10.25% KBL Debenture 2086","securityId":2885},{"symbol":"CBLD88","shareTraded":5,"closingPrice":1305.0,"securityName":"Civil Bank Debenture 2088","securityId":8043},{"symbol":"SLBSL","shareTraded":2,"closingPrice":1103.0,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","securityId":2804},{"symbol":"ICFCD83","shareTraded":1,"closingPrice":1140.0,"securityName":"12% ICFC Finance Limited Debenture 2083","securityId":2882},{"symbol":"GWFD83","shareTraded":1,"closingPrice":1140.8,"securityName":"12 % Goodwill Finance Limited Debenture 2083","securityId":2883},{"symbol":"GLBSL","shareTraded":1,"closingPrice":1770.0,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","securityId":2826}]