[{"securityId":9345,"totalTrades":162,"lastTradedPrice":473.0,"securityName":"Sanigad Hydro Limited","symbol":"SGHL"},{"securityId":2760,"totalTrades":83,"lastTradedPrice":568.7,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL"},{"securityId":450,"totalTrades":78,"lastTradedPrice":1550.0,"securityName":"Corporate Development Bank Limited","symbol":"CORBL"},{"securityId":9346,"totalTrades":75,"lastTradedPrice":476.1,"securityName":"Kalanga Hydro Limited","symbol":"KAHL"},{"securityId":9306,"totalTrades":69,"lastTradedPrice":2992.0,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML"},{"securityId":9336,"totalTrades":60,"lastTradedPrice":781.0,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL"},{"securityId":9342,"totalTrades":57,"lastTradedPrice":565.0,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL"},{"securityId":2743,"totalTrades":51,"lastTradedPrice":400.0,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL"},{"securityId":9330,"totalTrades":43,"lastTradedPrice":596.1,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL"},{"securityId":9311,"totalTrades":42,"lastTradedPrice":522.0,"securityName":"Solu Hydropower Limited","symbol":"SOHL"},{"securityId":9337,"totalTrades":35,"lastTradedPrice":830.0,"securityName":"Appolo Hydropower Limited","symbol":"APHL"},{"securityId":145,"totalTrades":32,"lastTradedPrice":384.0,"securityName":"Siddhartha Bank Limited","symbol":"SBL"},{"securityId":9334,"totalTrades":31,"lastTradedPrice":930.0,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL"},{"securityId":172,"totalTrades":30,"lastTradedPrice":794.5,"securityName":"Narayani Development Bank Limited","symbol":"NABBC"},{"securityId":9234,"totalTrades":30,"lastTradedPrice":565.0,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL"},{"securityId":255,"totalTrades":30,"lastTradedPrice":192.0,"securityName":"Prabhu  Bank Limited","symbol":"PRVU"},{"securityId":152,"totalTrades":30,"lastTradedPrice":251.0,"securityName":"National Hydro Power Company Limited","symbol":"NHPC"},{"securityId":131,"totalTrades":29,"lastTradedPrice":537.0,"securityName":"Nabil Bank Limited","symbol":"NABIL"},{"securityId":9303,"totalTrades":28,"lastTradedPrice":1288.0,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL"},{"securityId":2788,"totalTrades":27,"lastTradedPrice":349.5,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL"},{"securityId":9344,"totalTrades":27,"lastTradedPrice":773.0,"securityName":"Snow Rivers Limited","symbol":"SNORL"},{"securityId":134,"totalTrades":27,"lastTradedPrice":194.0,"securityName":"Himalayan Bank Limited","symbol":"HBL"},{"securityId":9343,"totalTrades":26,"lastTradedPrice":496.1,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL"},{"securityId":9194,"totalTrades":25,"lastTradedPrice":360.0,"securityName":"Three Star Hydropower Limited","symbol":"TSHL"},{"securityId":2907,"totalTrades":24,"lastTradedPrice":198.9,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL"},{"securityId":9297,"totalTrades":22,"lastTradedPrice":675.0,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR"},{"securityId":2919,"totalTrades":21,"lastTradedPrice":245.6,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA"},{"securityId":178,"totalTrades":21,"lastTradedPrice":583.4,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL"},{"securityId":142,"totalTrades":20,"lastTradedPrice":213.5,"securityName":"Kumari Bank Limited","symbol":"KBL"},{"securityId":8032,"totalTrades":20,"lastTradedPrice":280.0,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC"},{"securityId":341,"totalTrades":19,"lastTradedPrice":240.5,"securityName":"Global IME Bank Limited","symbol":"GBIME"},{"securityId":8066,"totalTrades":19,"lastTradedPrice":325.0,"securityName":"River Falls Power Limited","symbol":"RFPL"},{"securityId":2881,"totalTrades":19,"lastTradedPrice":927.2,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC"},{"securityId":697,"totalTrades":19,"lastTradedPrice":325.9,"securityName":"Api Power Company Ltd.","symbol":"API"},{"securityId":132,"totalTrades":18,"lastTradedPrice":193.0,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB"},{"securityId":9173,"totalTrades":17,"lastTradedPrice":350.0,"securityName":"City Hotel Limited","symbol":"CITY"},{"securityId":2776,"totalTrades":16,"lastTradedPrice":708.0,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI"},{"securityId":9300,"totalTrades":16,"lastTradedPrice":1034.8,"securityName":"Jhapa Energy Limited","symbol":"JHAPA"},{"securityId":2809,"totalTrades":16,"lastTradedPrice":623.0,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM"},{"securityId":9329,"totalTrades":16,"lastTradedPrice":554.4,"securityName":"Shikhar power Development Limited","symbol":"SIPD"},{"securityId":8122,"totalTrades":15,"lastTradedPrice":330.0,"securityName":"People's Power Limited","symbol":"PPL"},{"securityId":393,"totalTrades":15,"lastTradedPrice":318.7,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI"},{"securityId":610,"totalTrades":15,"lastTradedPrice":325.0,"securityName":"Ridi Power Company Limited","symbol":"RIDI"},{"securityId":2908,"totalTrades":14,"lastTradedPrice":462.2,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC"},{"securityId":8111,"totalTrades":14,"lastTradedPrice":188.0,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP"},{"securityId":9193,"totalTrades":14,"lastTradedPrice":329.0,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL"},{"securityId":357,"totalTrades":13,"lastTradedPrice":234.7,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL"},{"securityId":2860,"totalTrades":13,"lastTradedPrice":741.7,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL"},{"securityId":9181,"totalTrades":13,"lastTradedPrice":418.6,"securityName":"Rawa Energy Development Limited","symbol":"RAWA"},{"securityId":9199,"totalTrades":13,"lastTradedPrice":439.5,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI"},{"securityId":360,"totalTrades":12,"lastTradedPrice":264.0,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC"},{"securityId":397,"totalTrades":12,"lastTradedPrice":308.9,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL"},{"securityId":2934,"totalTrades":12,"lastTradedPrice":297.0,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL"},{"securityId":2915,"totalTrades":12,"lastTradedPrice":437.0,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI"},{"securityId":8133,"totalTrades":12,"lastTradedPrice":292.2,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL"},{"securityId":2880,"totalTrades":12,"lastTradedPrice":207.5,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC"},{"securityId":9294,"totalTrades":12,"lastTradedPrice":1638.9,"securityName":"Sagar Distillery Limited","symbol":"SAGAR"},{"securityId":8121,"totalTrades":11,"lastTradedPrice":520.0,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL"},{"securityId":9167,"totalTrades":11,"lastTradedPrice":464.6,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL"},{"securityId":490,"totalTrades":11,"lastTradedPrice":755.0,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL"},{"securityId":245,"totalTrades":11,"lastTradedPrice":614.0,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL"},{"securityId":9323,"totalTrades":11,"lastTradedPrice":820.0,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL"},{"securityId":2792,"totalTrades":11,"lastTradedPrice":193.0,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER"},{"securityId":9308,"totalTrades":10,"lastTradedPrice":653.0,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN"},{"securityId":2767,"totalTrades":10,"lastTradedPrice":347.0,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL"},{"securityId":516,"totalTrades":10,"lastTradedPrice":769.2,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL"},{"securityId":235,"totalTrades":10,"lastTradedPrice":1147.0,"securityName":"Himalayan Distillery Limited","symbol":"HDL"},{"securityId":140,"totalTrades":10,"lastTradedPrice":247.7,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL"},{"securityId":9201,"totalTrades":10,"lastTradedPrice":423.0,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI"},{"securityId":348,"totalTrades":10,"lastTradedPrice":197.9,"securityName":"Citizens Bank International Limited","symbol":"CZBIL"},{"securityId":9252,"totalTrades":10,"lastTradedPrice":1180.0,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST"},{"securityId":8021,"totalTrades":10,"lastTradedPrice":640.9,"securityName":"Sahas Urja Limited","symbol":"SAHAS"},{"securityId":9269,"totalTrades":9,"lastTradedPrice":10.46,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2"},{"securityId":8055,"totalTrades":9,"lastTradedPrice":209.9,"securityName":"Balephi Hydropower Limited","symbol":"BHL"},{"securityId":9184,"totalTrades":9,"lastTradedPrice":408.0,"securityName":"IME Life Insurance Company Limited","symbol":"ILI"},{"securityId":9305,"totalTrades":9,"lastTradedPrice":856.9,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL"},{"securityId":2751,"totalTrades":9,"lastTradedPrice":249.1,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC"},{"securityId":9146,"totalTrades":9,"lastTradedPrice":470.0,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL"},{"securityId":2759,"totalTrades":8,"lastTradedPrice":371.8,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL"},{"securityId":2757,"totalTrades":8,"lastTradedPrice":253.9,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL"},{"securityId":2786,"totalTrades":8,"lastTradedPrice":310.0,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL"},{"securityId":139,"totalTrades":8,"lastTradedPrice":329.5,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA"},{"securityId":8131,"totalTrades":8,"lastTradedPrice":345.0,"securityName":"Eastern Hydropower Limited","symbol":"EHPL"},{"securityId":141,"totalTrades":8,"lastTradedPrice":218.3,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL"},{"securityId":9296,"totalTrades":8,"lastTradedPrice":562.0,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL"},{"securityId":417,"totalTrades":7,"lastTradedPrice":404.8,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL"},{"securityId":9293,"totalTrades":7,"lastTradedPrice":556.0,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL"},{"securityId":2771,"totalTrades":7,"lastTradedPrice":1838.0,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB"},{"securityId":9192,"totalTrades":7,"lastTradedPrice":509.0,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL"},{"securityId":2807,"totalTrades":7,"lastTradedPrice":1050.0,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL"},{"securityId":9209,"totalTrades":7,"lastTradedPrice":439.0,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI"},{"securityId":2824,"totalTrades":7,"lastTradedPrice":226.1,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA"},{"securityId":137,"totalTrades":7,"lastTradedPrice":699.9,"securityName":"Everest Bank Limited","symbol":"EBL"},{"securityId":2913,"totalTrades":7,"lastTradedPrice":572.0,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN"},{"securityId":8063,"totalTrades":7,"lastTradedPrice":2750.2,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL"},{"securityId":2898,"totalTrades":7,"lastTradedPrice":1367.0,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN"},{"securityId":8045,"totalTrades":7,"lastTradedPrice":478.0,"securityName":"Green Ventures Limited","symbol":"GVL"},{"securityId":5982,"totalTrades":7,"lastTradedPrice":375.0,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI"},{"securityId":9267,"totalTrades":7,"lastTradedPrice":463.3,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL"},{"securityId":187,"totalTrades":6,"lastTradedPrice":753.0,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC"},{"securityId":9322,"totalTrades":6,"lastTradedPrice":712.0,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL"},{"securityId":171,"totalTrades":6,"lastTradedPrice":353.0,"securityName":"Sanima Bank Limited","symbol":"SANIMA"},{"securityId":9324,"totalTrades":6,"lastTradedPrice":740.0,"securityName":"Ridge Line Energy Limited","symbol":"RLEL"},{"securityId":153,"totalTrades":6,"lastTradedPrice":649.0,"securityName":"Butwal Power Company Limited","symbol":"BPCL"},{"securityId":9256,"totalTrades":6,"lastTradedPrice":894.0,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL"},{"securityId":587,"totalTrades":6,"lastTradedPrice":467.5,"securityName":"Reliance Finance Ltd.","symbol":"RLFL"},{"securityId":9216,"totalTrades":6,"lastTradedPrice":406.0,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA"},{"securityId":3946,"totalTrades":6,"lastTradedPrice":2056.0,"securityName":"CEDB Holdings Limited","symbol":"CHDC"},{"securityId":473,"totalTrades":6,"lastTradedPrice":402.9,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE"},{"securityId":8031,"totalTrades":6,"lastTradedPrice":266.1,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC"},{"securityId":9301,"totalTrades":6,"lastTradedPrice":845.0,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL"},{"securityId":164,"totalTrades":5,"lastTradedPrice":912.0,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL"},{"securityId":2903,"totalTrades":5,"lastTradedPrice":205.2,"securityName":"Liberty Energy Company Limited","symbol":"LEC"},{"securityId":2832,"totalTrades":5,"lastTradedPrice":890.0,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS"},{"securityId":9135,"totalTrades":5,"lastTradedPrice":460.2,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL"},{"securityId":9147,"totalTrades":5,"lastTradedPrice":636.5,"securityName":"Shuvam Power Limited","symbol":"SPL"},{"securityId":8123,"totalTrades":5,"lastTradedPrice":1140.0,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS"},{"securityId":2766,"totalTrades":5,"lastTradedPrice":257.0,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL"},{"securityId":403,"totalTrades":5,"lastTradedPrice":407.0,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC"},{"securityId":472,"totalTrades":5,"lastTradedPrice":407.4,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL"},{"securityId":561,"totalTrades":5,"lastTradedPrice":676.0,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU"},{"securityId":268,"totalTrades":5,"lastTradedPrice":650.0,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL"},{"securityId":210,"totalTrades":5,"lastTradedPrice":1670.0,"securityName":"Citizen Investment Trust","symbol":"CIT"},{"securityId":9140,"totalTrades":4,"lastTradedPrice":1291.9,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB"},{"securityId":154,"totalTrades":4,"lastTradedPrice":477.0,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL"},{"securityId":9156,"totalTrades":4,"lastTradedPrice":435.1,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR"},{"securityId":418,"totalTrades":4,"lastTradedPrice":342.0,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL"},{"securityId":9166,"totalTrades":4,"lastTradedPrice":453.0,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR"},{"securityId":2810,"totalTrades":4,"lastTradedPrice":350.0,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL"},{"securityId":9171,"totalTrades":4,"lastTradedPrice":316.7,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC"},{"securityId":2742,"totalTrades":4,"lastTradedPrice":251.9,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL"},{"securityId":9183,"totalTrades":4,"lastTradedPrice":301.0,"securityName":"Nepal Republic Media Limited","symbol":"NRM"},{"securityId":2744,"totalTrades":4,"lastTradedPrice":1025.7,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL"},{"securityId":9263,"totalTrades":4,"lastTradedPrice":570.0,"securityName":"Sanvi Energy Limited","symbol":"SANVI"},{"securityId":2887,"totalTrades":4,"lastTradedPrice":544.5,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL"},{"securityId":2841,"totalTrades":4,"lastTradedPrice":259.7,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL"},{"securityId":2917,"totalTrades":4,"lastTradedPrice":784.3,"securityName":"Chandragiri Hills Limited","symbol":"CGH"},{"securityId":2924,"totalTrades":4,"lastTradedPrice":249.5,"securityName":"GreenLife Hydropower Limited","symbol":"GLH"},{"securityId":9179,"totalTrades":4,"lastTradedPrice":211.5,"securityName":"Modi Energy Limited","symbol":"MEL"},{"securityId":2933,"totalTrades":4,"lastTradedPrice":10.06,"securityName":"Kumari Equity Fund","symbol":"KEF"},{"securityId":8100,"totalTrades":4,"lastTradedPrice":330.0,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC"},{"securityId":307,"totalTrades":4,"lastTradedPrice":854.0,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC"},{"securityId":8074,"totalTrades":4,"lastTradedPrice":10.74,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY"},{"securityId":358,"totalTrades":4,"lastTradedPrice":485.0,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL"},{"securityId":591,"totalTrades":4,"lastTradedPrice":490.0,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC"},{"securityId":601,"totalTrades":4,"lastTradedPrice":1160.0,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL"},{"securityId":9203,"totalTrades":3,"lastTradedPrice":301.0,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL"},{"securityId":559,"totalTrades":3,"lastTradedPrice":585.0,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG"},{"securityId":9217,"totalTrades":3,"lastTradedPrice":430.5,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL"},{"securityId":2748,"totalTrades":3,"lastTradedPrice":660.0,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC"},{"securityId":9262,"totalTrades":3,"lastTradedPrice":696.0,"securityName":"Trade Tower Limited","symbol":"TTL"},{"securityId":8070,"totalTrades":3,"lastTradedPrice":246.0,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI"},{"securityId":9270,"totalTrades":3,"lastTradedPrice":633.5,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR"},{"securityId":2831,"totalTrades":3,"lastTradedPrice":390.0,"securityName":"Union Hydropower Limited","symbol":"UNHPL"},{"securityId":9244,"totalTrades":3,"lastTradedPrice":9.45,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF"},{"securityId":2813,"totalTrades":3,"lastTradedPrice":331.0,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL"},{"securityId":8023,"totalTrades":3,"lastTradedPrice":9.8,"securityName":"Mega Mutual Fund -1","symbol":"MMF1"},{"securityId":9213,"totalTrades":3,"lastTradedPrice":675.0,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY"},{"securityId":8024,"totalTrades":3,"lastTradedPrice":9.51,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3"},{"securityId":9250,"totalTrades":3,"lastTradedPrice":889.0,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC"},{"securityId":227,"totalTrades":3,"lastTradedPrice":513.5,"securityName":"Best Finance Company Ltd.","symbol":"BFC"},{"securityId":338,"totalTrades":3,"lastTradedPrice":438.0,"securityName":"Progressive Finance Limited","symbol":"PROFL"},{"securityId":135,"totalTrades":3,"lastTradedPrice":393.0,"securityName":"Nepal SBI Bank Limited","symbol":"SBI"},{"securityId":186,"totalTrades":3,"lastTradedPrice":436.0,"securityName":"IGI Prudential insurance Limited","symbol":"IGI"},{"securityId":9149,"totalTrades":2,"lastTradedPrice":289.0,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC"},{"securityId":179,"totalTrades":2,"lastTradedPrice":525.9,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI"},{"securityId":2806,"totalTrades":2,"lastTradedPrice":219.9,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL"},{"securityId":184,"totalTrades":2,"lastTradedPrice":694.7,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN"},{"securityId":8005,"totalTrades":2,"lastTradedPrice":460.0,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC"},{"securityId":194,"totalTrades":2,"lastTradedPrice":575.0,"securityName":"Nepal Finance Ltd.","symbol":"NFS"},{"securityId":574,"totalTrades":2,"lastTradedPrice":750.0,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL"},{"securityId":176,"totalTrades":2,"lastTradedPrice":518.4,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL"},{"securityId":183,"totalTrades":2,"lastTradedPrice":614.0,"securityName":"Neco Insurance Limited","symbol":"NIL"},{"securityId":238,"totalTrades":2,"lastTradedPrice":239.0,"securityName":"NMB Bank Limited","symbol":"NMB"},{"securityId":166,"totalTrades":2,"lastTradedPrice":839.9,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL"},{"securityId":396,"totalTrades":2,"lastTradedPrice":520.0,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL"},{"securityId":133,"totalTrades":2,"lastTradedPrice":648.9,"securityName":"Standard Chartered Bank Limited","symbol":"SCB"},{"securityId":471,"totalTrades":2,"lastTradedPrice":600.0,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL"},{"securityId":1741,"totalTrades":2,"lastTradedPrice":663.0,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO"},{"securityId":2758,"totalTrades":2,"lastTradedPrice":970.0,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD"},{"securityId":2842,"totalTrades":2,"lastTradedPrice":269.0,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL"},{"securityId":4947,"totalTrades":2,"lastTradedPrice":11.71,"securityName":"Prabhu Select Fund","symbol":"PSF"},{"securityId":4951,"totalTrades":2,"lastTradedPrice":1230.0,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB"},{"securityId":2878,"totalTrades":2,"lastTradedPrice":1099.0,"securityName":"10.25% Sunrise Bank Debenture 2083","symbol":"SRBLD83"},{"securityId":9287,"totalTrades":2,"lastTradedPrice":560.0,"securityName":"Mabilung Energy Limited","symbol":"MABEL"},{"securityId":9242,"totalTrades":2,"lastTradedPrice":787.8,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM"},{"securityId":9176,"totalTrades":2,"lastTradedPrice":340.0,"securityName":"Ingwa Hydropower Limited","symbol":"IHL"},{"securityId":8075,"totalTrades":2,"lastTradedPrice":420.0,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC"},{"securityId":8099,"totalTrades":2,"lastTradedPrice":571.0,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA"},{"securityId":8108,"totalTrades":2,"lastTradedPrice":251.0,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL"},{"securityId":8034,"totalTrades":2,"lastTradedPrice":817.0,"securityName":"Emerging Nepal Limited","symbol":"ENL"},{"securityId":156,"totalTrades":1,"lastTradedPrice":4239.0,"securityName":"Bishal Bazar Company Limited","symbol":"BBC"},{"securityId":9161,"totalTrades":1,"lastTradedPrice":7200.0,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB"},{"securityId":192,"totalTrades":1,"lastTradedPrice":613.0,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL"},{"securityId":8132,"totalTrades":1,"lastTradedPrice":1479.0,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB"},{"securityId":273,"totalTrades":1,"lastTradedPrice":592.0,"securityName":"ICFC Finance Limited","symbol":"ICFC"},{"securityId":2937,"totalTrades":1,"lastTradedPrice":9.37,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF"},{"securityId":274,"totalTrades":1,"lastTradedPrice":578.0,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL"},{"securityId":9236,"totalTrades":1,"lastTradedPrice":9.9,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2"},{"securityId":2754,"totalTrades":1,"lastTradedPrice":270.0,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL"},{"securityId":9218,"totalTrades":1,"lastTradedPrice":465.0,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL"},{"securityId":618,"totalTrades":1,"lastTradedPrice":939.3,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS"},{"securityId":9212,"totalTrades":1,"lastTradedPrice":800.0,"securityName":"Mandu Hydropower Limited","symbol":"MANDU"},{"securityId":474,"totalTrades":1,"lastTradedPrice":362.4,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL"},{"securityId":9245,"totalTrades":1,"lastTradedPrice":10.2,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1"},{"securityId":517,"totalTrades":1,"lastTradedPrice":264.0,"securityName":"Nepal Bank Limited","symbol":"NBL"},{"securityId":9254,"totalTrades":1,"lastTradedPrice":9.5,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2"},{"securityId":8043,"totalTrades":1,"lastTradedPrice":1305.0,"securityName":"Civil Bank Debenture 2088","symbol":"CBLD88"},{"securityId":9302,"totalTrades":1,"lastTradedPrice":9.71,"securityName":"RBB Focus 40","symbol":"RBBF40"},{"securityId":4968,"totalTrades":1,"lastTradedPrice":10.05,"securityName":"RBB Mutual Fund 1","symbol":"RMF1"},{"securityId":9295,"totalTrades":1,"lastTradedPrice":1950.2,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK"},{"securityId":8104,"totalTrades":1,"lastTradedPrice":483.1,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC"},{"securityId":9312,"totalTrades":1,"lastTradedPrice":10.09,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY"},{"securityId":2879,"totalTrades":1,"lastTradedPrice":1151.0,"securityName":"10% Laxmi Bank Debenture 2086","symbol":"LBLD86"},{"securityId":2883,"totalTrades":1,"lastTradedPrice":1140.8,"securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83"},{"securityId":2914,"totalTrades":1,"lastTradedPrice":515.0,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH"},{"securityId":2885,"totalTrades":1,"lastTradedPrice":1359.0,"securityName":"10.25% KBL Debenture 2086","symbol":"KBLD86"},{"securityId":2882,"totalTrades":1,"lastTradedPrice":1140.0,"securityName":"12% ICFC Finance Limited Debenture 2083","symbol":"ICFCD83"},{"securityId":2875,"totalTrades":1,"lastTradedPrice":1328.0,"securityName":"10.25% Prabhu Bank  Debenture 2086","symbol":"PBLD86"},{"securityId":2896,"totalTrades":1,"lastTradedPrice":755.0,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA"},{"securityId":4967,"totalTrades":1,"lastTradedPrice":9.0,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF"},{"securityId":2772,"totalTrades":1,"lastTradedPrice":986.0,"securityName":"Support Microfinance Bittiya Sanstha Ltd. Promoter Share","symbol":"SMBPO"},{"securityId":8022,"totalTrades":1,"lastTradedPrice":357.0,"securityName":"Terhathum Power Company Limited","symbol":"TPC"},{"securityId":2804,"totalTrades":1,"lastTradedPrice":1103.0,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL"},{"securityId":8025,"totalTrades":1,"lastTradedPrice":410.1,"securityName":"Samling Power Company Limited","symbol":"SPC"},{"securityId":9325,"totalTrades":1,"lastTradedPrice":868.1,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL"},{"securityId":8026,"totalTrades":1,"lastTradedPrice":358.1,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI"},{"securityId":9175,"totalTrades":1,"lastTradedPrice":269.7,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL"},{"securityId":2761,"totalTrades":1,"lastTradedPrice":720.0,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA"},{"securityId":9225,"totalTrades":1,"lastTradedPrice":422.1,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL"},{"securityId":686,"totalTrades":1,"lastTradedPrice":314.1,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN"},{"securityId":9231,"totalTrades":1,"lastTradedPrice":1225.0,"securityName":"10% Citizens Bank Debenture 2090","symbol":"CIZBD90"},{"securityId":687,"totalTrades":1,"lastTradedPrice":652.0,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS"},{"securityId":9232,"totalTrades":1,"lastTradedPrice":531.0,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL"},{"securityId":704,"totalTrades":1,"lastTradedPrice":606.6,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF"},{"securityId":9158,"totalTrades":1,"lastTradedPrice":307.0,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL"},{"securityId":385,"totalTrades":1,"lastTradedPrice":428.0,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL"},{"securityId":9148,"totalTrades":1,"lastTradedPrice":507.0,"securityName":"Super Mai Hydropower Limited","symbol":"SMH"},{"securityId":213,"totalTrades":1,"lastTradedPrice":11750.0,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT"}]