[{"symbol":"SBL","turnover":69755537.0,"closingPrice":390.0,"securityName":"Siddhartha Bank Limited","securityId":145},{"symbol":"SHEL","turnover":60207345.4,"closingPrice":297.0,"securityName":"Singati Hydro Energy Limited","securityId":2934},{"symbol":"NLICL","turnover":39032115.8,"closingPrice":583.4,"securityName":"National Life Insurance Co. Ltd.","securityId":178},{"symbol":"CORBL","turnover":29565639.4,"closingPrice":1550.0,"securityName":"Corporate Development Bank Limited","securityId":450},{"symbol":"UMHL","turnover":27740104.0,"closingPrice":569.0,"securityName":"United Modi Hydropower Ltd.","securityId":2760},{"symbol":"RSML","turnover":15974112.0,"closingPrice":3001.0,"securityName":"Reliance Spinning Mills Limited","securityId":9306},{"symbol":"PHCL","turnover":15071342.9,"closingPrice":293.5,"securityName":"Peoples Hydropower Company Limited","securityId":8133},{"symbol":"NGPL","turnover":11499955.4,"closingPrice":400.0,"securityName":"Ngadi Group Power Ltd.","securityId":2743},{"symbol":"SMBPO","turnover":7553746.0,"closingPrice":986.0,"securityName":"Support Microfinance Bittiya Sanstha Ltd. Promoter Share","securityId":2772},{"symbol":"HPPL","turnover":5786428.3,"closingPrice":347.0,"securityName":"Himalayan Power Partner Ltd.","securityId":2767},{"symbol":"SYPNL","turnover":4275316.1,"closingPrice":1290.0,"securityName":"SY Panel Nepal Limited","securityId":9303},{"symbol":"SOHL","turnover":3685618.0,"closingPrice":530.0,"securityName":"Solu Hydropower Limited","securityId":9311},{"symbol":"SGIC","turnover":2780159.0,"closingPrice":462.3,"securityName":"Sanima GIC Insurance Limited","securityId":2908},{"symbol":"AKJCL","turnover":2619423.6,"closingPrice":349.5,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","securityId":2788},{"symbol":"NHPC","turnover":2504605.3,"closingPrice":250.2,"securityName":"National Hydro Power Company Limited","securityId":152},{"symbol":"SOPL","turnover":1980138.0,"closingPrice":779.1,"securityName":"Sopan Pharmaceuticals Limited","securityId":9336},{"symbol":"BNHC","turnover":1969095.9,"closingPrice":283.0,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","securityId":8032},{"symbol":"SHIVM","turnover":1917715.7,"closingPrice":624.9,"securityName":"SHIVAM CEMENTS LTD","securityId":2809},{"symbol":"NRIC","turnover":1842010.6,"closingPrice":938.8,"securityName":"Nepal Reinsurance Company Limited","securityId":2881},{"symbol":"HRL","turnover":1824258.9,"closingPrice":567.9,"securityName":"Himalayan Reinsurance Limited","securityId":9234},{"symbol":"GBIME","turnover":1792510.2,"closingPrice":242.0,"securityName":"Global IME Bank Limited","securityId":341},{"symbol":"SMB","turnover":1712381.0,"closingPrice":1806.1,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","securityId":2771},{"symbol":"RIDI","turnover":1607241.1,"closingPrice":325.0,"securityName":"Ridi Power Company Limited","securityId":610},{"symbol":"RADHI","turnover":1547147.0,"closingPrice":708.0,"securityName":"Radhi Bidyut Company Ltd","securityId":2776},{"symbol":"NABIL","turnover":1523760.3,"closingPrice":537.9,"securityName":"Nabil Bank Limited","securityId":131},{"symbol":"HDL","turnover":1509573.0,"closingPrice":1147.0,"securityName":"Himalayan Distillery Limited","securityId":235},{"symbol":"MBL","turnover":1496335.3,"closingPrice":247.7,"securityName":"Machhapuchhre Bank Limited","securityId":140},{"symbol":"NABBC","turnover":1484312.0,"closingPrice":794.5,"securityName":"Narayani Development Bank Limited","securityId":172},{"symbol":"KAHL","turnover":1377867.1,"closingPrice":475.3,"securityName":"Kalanga Hydro Limited","securityId":9346},{"symbol":"TSHL","turnover":1194886.6,"closingPrice":362.0,"securityName":"Three Star Hydropower Limited","securityId":9194},{"symbol":"EBL","turnover":1187510.0,"closingPrice":699.9,"securityName":"Everest Bank Limited","securityId":137},{"symbol":"BANDIPUR","turnover":1169691.0,"closingPrice":680.0,"securityName":"Bandipur Cablecar and Tourism Limited","securityId":9297},{"symbol":"YMHL","turnover":1153626.0,"closingPrice":565.0,"securityName":"Yambaling Hydropower Limited","securityId":9342},{"symbol":"SGHL","turnover":1109933.0,"closingPrice":474.0,"securityName":"Sanigad Hydro Limited","securityId":9345},{"symbol":"NICA","turnover":1080394.7,"closingPrice":329.0,"securityName":"NIC Asia Bank Ltd.","securityId":139},{"symbol":"SNORL","turnover":1059029.0,"closingPrice":773.0,"securityName":"Snow Rivers Limited","securityId":9344},{"symbol":"SSHL","turnover":1040150.5,"closingPrice":198.8,"securityName":"Shiva Shree Hydropower Ltd","securityId":2907},{"symbol":"HIDCLP","turnover":1038288.0,"closingPrice":188.0,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","securityId":8111},{"symbol":"CFCL","turnover":1019894.0,"closingPrice":614.0,"securityName":"Central Finance Co. Ltd.","securityId":245},{"symbol":"PCIL","turnover":1016648.3,"closingPrice":596.0,"securityName":"Palpa Cement Industries Limited","securityId":9330},{"symbol":"KHPL","turnover":1015551.0,"closingPrice":933.0,"securityName":"Kalinchock Hydropower Limited","securityId":9334},{"symbol":"NRN","turnover":998424.0,"closingPrice":1355.0,"securityName":"NRN Infrastructure and Development Limited","securityId":2898},{"symbol":"LBBL","turnover":980482.0,"closingPrice":480.0,"securityName":"Lumbini Bikas Bank Ltd.","securityId":358},{"symbol":"GVL","turnover":963989.0,"closingPrice":478.0,"securityName":"Green Ventures Limited","securityId":8045},{"symbol":"KBL","turnover":956726.6,"closingPrice":213.5,"securityName":"Kumari Bank Limited","securityId":142},{"symbol":"SAGAR","turnover":944766.0,"closingPrice":1641.0,"securityName":"Sagar Distillery Limited","securityId":9294},{"symbol":"API","turnover":927682.5,"closingPrice":326.2,"securityName":"Api Power Company Ltd.","securityId":697},{"symbol":"PRVU","turnover":916393.1,"closingPrice":192.0,"securityName":"Prabhu  Bank Limited","securityId":255},{"symbol":"SANIMA","turnover":894491.0,"closingPrice":352.0,"securityName":"Sanima Bank Limited","securityId":171},{"symbol":"PPL","turnover":840153.2,"closingPrice":330.0,"securityName":"People's Power Limited","securityId":8122},{"symbol":"SPDL","turnover":833448.0,"closingPrice":368.0,"securityName":"Synergy Power Development Ltd.","securityId":2759},{"symbol":"HLI","turnover":813237.6,"closingPrice":318.6,"securityName":"Himalayan Life Insurance Limited","securityId":393},{"symbol":"HURJA","turnover":812409.0,"closingPrice":226.1,"securityName":"Himalaya Urja Bikas Company Limited","securityId":2824},{"symbol":"SHPC","turnover":776750.0,"closingPrice":488.0,"securityName":"Sanima Mai Hydropower Ltd.","securityId":591},{"symbol":"PCBL","turnover":754302.2,"closingPrice":234.7,"securityName":"Prime Commercial Bank Ltd.","securityId":357},{"symbol":"AKPL","turnover":740793.0,"closingPrice":254.0,"securityName":"Arun Kabeli Power Ltd.","securityId":2757},{"symbol":"AHPC","turnover":729691.0,"closingPrice":263.5,"securityName":"Arun Valley Hydropower Development Co. Ltd.","securityId":360},{"symbol":"ADBL","turnover":715621.1,"closingPrice":305.0,"securityName":"Agricultural Development Bank Limited","securityId":397},{"symbol":"MEN","turnover":711865.5,"closingPrice":566.0,"securityName":"Mountain Energy Nepal Limited","securityId":2913},{"symbol":"HDHPC","turnover":671107.5,"closingPrice":207.5,"securityName":"Himal Dolakha Hydropower Company Limited","securityId":2880},{"symbol":"CITY","turnover":663483.0,"closingPrice":349.9,"securityName":"City Hotel Limited","securityId":9173},{"symbol":"NIMB","turnover":624012.5,"closingPrice":193.0,"securityName":"Nepal Investment Mega Bank Limited","securityId":132},{"symbol":"RFPL","turnover":605736.5,"closingPrice":325.0,"securityName":"River Falls Power Limited","securityId":8066},{"symbol":"CZBIL","turnover":581074.0,"closingPrice":196.9,"securityName":"Citizens Bank International Limited","securityId":348},{"symbol":"SAPDBL","turnover":574310.5,"closingPrice":741.7,"securityName":"Saptakoshi Development Bank Ltd","securityId":2860},{"symbol":"GCIL","turnover":543473.2,"closingPrice":330.0,"securityName":"Ghorahi Cement Industry Limited","securityId":9193},{"symbol":"FMDBL","turnover":543076.5,"closingPrice":755.0,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","securityId":490},{"symbol":"RAWA","turnover":533435.3,"closingPrice":418.9,"securityName":"Rawa Energy Development Limited","securityId":9181},{"symbol":"SABBL","turnover":525931.0,"closingPrice":856.9,"securityName":"Salapa Bikas Bank Limited","securityId":9305},{"symbol":"APHL","turnover":516289.0,"closingPrice":826.3,"securityName":"Appolo Hydropower Limited","securityId":9337},{"symbol":"CIT","turnover":481665.0,"closingPrice":1685.0,"securityName":"Citizen Investment Trust","securityId":210},{"symbol":"MLBBL","turnover":477962.0,"closingPrice":1125.2,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","securityId":601},{"symbol":"CHL","turnover":463385.0,"closingPrice":257.0,"securityName":"Chhyangdi Hydropower Ltd.","securityId":2766},{"symbol":"JHAPA","turnover":445040.9,"closingPrice":1034.8,"securityName":"Jhapa Energy Limited","securityId":9300},{"symbol":"HFIN","turnover":422756.6,"closingPrice":654.1,"securityName":"Hotel Forest Inn Limited","securityId":9308},{"symbol":"SWBBL","turnover":389499.0,"closingPrice":650.0,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","securityId":268},{"symbol":"SPHL","turnover":378874.0,"closingPrice":520.0,"securityName":"Sayapatri Hydropower Limited","securityId":8121},{"symbol":"NLIC","turnover":374902.2,"closingPrice":742.3,"securityName":"Nepal Life Insurance Co. Ltd.","securityId":187},{"symbol":"BJHL","turnover":370130.0,"closingPrice":721.0,"securityName":"Bhujung Hydropower Limited","securityId":9322},{"symbol":"BHL","turnover":358057.1,"closingPrice":209.0,"securityName":"Balephi Hydropower Limited","securityId":8055},{"symbol":"NIFRA","turnover":343272.6,"closingPrice":245.0,"securityName":"Nepal Infrastructure Bank Limited","securityId":2919},{"symbol":"CGH","turnover":338505.5,"closingPrice":784.3,"securityName":"Chandragiri Hills Limited","securityId":2917},{"symbol":"SGHC","turnover":333283.0,"closingPrice":328.3,"securityName":"Swet-Ganga Hydropower & Construction Limited ","securityId":8100},{"symbol":"KKHC","turnover":326943.6,"closingPrice":250.0,"securityName":"Khanikhola Hydropower Co. Ltd.","securityId":2751},{"symbol":"TPKHL","turnover":304132.0,"closingPrice":496.6,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","securityId":9343},{"symbol":"SADBL","turnover":297085.0,"closingPrice":405.0,"securityName":"Shangrila Development Bank Ltd.","securityId":472},{"symbol":"BHPL","turnover":280848.0,"closingPrice":460.0,"securityName":"Barahi Hydropower Public Limited","securityId":9135},{"symbol":"BHCL","turnover":278330.0,"closingPrice":463.3,"securityName":"Bikash Hydropower Company Limited","securityId":9267},{"symbol":"CHDC","turnover":277757.0,"closingPrice":2056.0,"securityName":"CEDB Holdings Limited","securityId":3946},{"symbol":"SMHL","turnover":269237.0,"closingPrice":470.0,"securityName":"Super Madi Hydropower Limited","securityId":9146},{"symbol":"SIPD","turnover":268083.0,"closingPrice":555.1,"securityName":"Shikhar power Development Limited","securityId":9329},{"symbol":"MKHL","turnover":264871.0,"closingPrice":464.6,"securityName":"Mai Khola Hydropower Limited","securityId":9167},{"symbol":"HIDCL","turnover":252515.0,"closingPrice":252.0,"securityName":"Hydorelectricity Investment and Development Company Ltd","securityId":2742},{"symbol":"SRLI","turnover":249153.6,"closingPrice":371.3,"securityName":"Sanima Reliance Life Insurance Limited","securityId":5982},{"symbol":"ILI","turnover":248381.8,"closingPrice":408.0,"securityName":"IME Life Insurance Company Limited","securityId":9184},{"symbol":"SAIL","turnover":227471.0,"closingPrice":847.0,"securityName":"Shreenagar Agritech Industries Limited","securityId":9301},{"symbol":"BHDC","turnover":218440.0,"closingPrice":420.0,"securityName":"Bindhyabasini Hydropower Development Company Limited","securityId":8075},{"symbol":"SAHAS","turnover":217424.9,"closingPrice":640.9,"securityName":"Sahas Urja Limited","securityId":8021},{"symbol":"RHGCL","turnover":216952.0,"closingPrice":256.5,"securityName":"Rapti Hydro And General Construction Limited","securityId":8108},{"symbol":"LSL","turnover":205744.3,"closingPrice":218.3,"securityName":"Laxmi Sunrise Bank Limited","securityId":141},{"symbol":"UPCL","turnover":204530.0,"closingPrice":350.0,"securityName":"UNIVERSAL POWER COMPANY LTD","securityId":2810},{"symbol":"MFIL","turnover":201167.5,"closingPrice":769.2,"securityName":"Manjushree Finance Ltd.","securityId":516},{"symbol":"JBBL","turnover":200560.0,"closingPrice":342.0,"securityName":"Jyoti Bikas Bank Limited","securityId":418},{"symbol":"ULBSL","turnover":198333.7,"closingPrice":2750.2,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","securityId":8063},{"symbol":"SKHL","turnover":185690.0,"closingPrice":813.0,"securityName":"Super Khudi Hydropower Limited","securityId":9323},{"symbol":"CBBL","turnover":173540.0,"closingPrice":912.0,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","securityId":164},{"symbol":"IHL","turnover":173400.0,"closingPrice":340.0,"securityName":"Ingwa Hydropower Limited","securityId":9176},{"symbol":"BUNGAL","turnover":172054.0,"closingPrice":562.0,"securityName":"Bungal Hydro Limited","securityId":9296},{"symbol":"BARUN","turnover":163808.0,"closingPrice":315.0,"securityName":"Barun Hydropower Co. Ltd.","securityId":686},{"symbol":"SKBBL","turnover":159925.0,"closingPrice":750.0,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","securityId":574},{"symbol":"RLFL","turnover":157101.0,"closingPrice":467.5,"securityName":"Reliance Finance Ltd.","securityId":587},{"symbol":"MNBBL","turnover":156690.0,"closingPrice":365.0,"securityName":"Muktinath Bikas Bank Ltd.","securityId":474},{"symbol":"MPFL","turnover":150000.0,"closingPrice":600.0,"securityName":"Multipurpose Finance Company  Limited","securityId":471},{"symbol":"GBBL","turnover":148116.0,"closingPrice":404.8,"securityName":"Garima Bikas Bank Limited","securityId":417},{"symbol":"RHPL","turnover":145279.3,"closingPrice":260.0,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","securityId":2841},{"symbol":"MKHC","turnover":144500.0,"closingPrice":289.0,"securityName":"Maya Khola Hydropower Company Limited","securityId":9149},{"symbol":"SANVI","turnover":142650.0,"closingPrice":570.0,"securityName":"Sanvi Energy Limited","securityId":9263},{"symbol":"CREST","turnover":140083.0,"closingPrice":1156.0,"securityName":"Crest Micro Life Insurance Limited","securityId":9252},{"symbol":"DDBL","turnover":125985.0,"closingPrice":839.9,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","securityId":166},{"symbol":"BPCL","turnover":123283.0,"closingPrice":649.0,"securityName":"Butwal Power Company Limited","securityId":153},{"symbol":"BNT","turnover":117500.0,"closingPrice":11750.0,"securityName":"Bottlers Nepal (Terai) Limited","securityId":213},{"symbol":"UPPER","turnover":116267.6,"closingPrice":192.0,"securityName":"Upper Tamakoshi Hydropower Ltd","securityId":2792},{"symbol":"DLBS","turnover":113370.0,"closingPrice":1140.0,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","securityId":8123},{"symbol":"ALBSL","turnover":106738.7,"closingPrice":1050.0,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","securityId":2807},{"symbol":"SMH","turnover":106470.0,"closingPrice":507.0,"securityName":"Super Mai Hydropower Limited","securityId":9148},{"symbol":"UNLB","turnover":102790.0,"closingPrice":1291.9,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","securityId":9140},{"symbol":"PROFL","turnover":100875.0,"closingPrice":438.0,"securityName":"Progressive Finance Limited","securityId":338},{"symbol":"SHINE","turnover":99548.5,"closingPrice":402.9,"securityName":"Shine Resunga Development Bank Ltd.","securityId":473},{"symbol":"KDBY","turnover":98576.5,"closingPrice":10.92,"securityName":"Kumari Dhanabriddhi Yojana","securityId":8074},{"symbol":"MAKAR","turnover":97844.0,"closingPrice":453.0,"securityName":"Makar Jitumaya Suri Hydropower Limited","securityId":9166},{"symbol":"MMKJL","turnover":96655.0,"closingPrice":435.0,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","securityId":9217},{"symbol":"OMPL","turnover":93775.0,"closingPrice":896.0,"securityName":"Om Megashree Pharmaceuticals Limited","securityId":9256},{"symbol":"EHPL","turnover":90119.0,"closingPrice":344.0,"securityName":"Eastern Hydropower Limited","securityId":8131},{"symbol":"FOWAD","turnover":89520.0,"closingPrice":985.0,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","securityId":2758},{"symbol":"PMLI","turnover":87604.0,"closingPrice":447.8,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","securityId":2915},{"symbol":"DHEL","turnover":86976.0,"closingPrice":560.0,"securityName":"Daramkhola Hydro Energy Limited","securityId":9293},{"symbol":"BEDC","turnover":86566.5,"closingPrice":314.0,"securityName":"Bhugol Energy Development Company Limited","securityId":9171},{"symbol":"MBJC","turnover":83400.0,"closingPrice":266.3,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","securityId":8031},{"symbol":"HBL","turnover":82799.0,"closingPrice":194.5,"securityName":"Himalayan Bank Limited","securityId":134},{"symbol":"JBLB","turnover":79720.0,"closingPrice":1250.0,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","securityId":4951},{"symbol":"HATHY","turnover":78273.0,"closingPrice":675.0,"securityName":"Hathway Investment Nepal Limited","securityId":9213},{"symbol":"MEHL","turnover":77056.0,"closingPrice":301.0,"securityName":"Manakamana Engineering Hydropower Limited","securityId":9203},{"symbol":"NBL","turnover":76904.0,"closingPrice":264.8,"securityName":"Nepal Bank Limited","securityId":517},{"symbol":"USHL","turnover":76160.1,"closingPrice":509.0,"securityName":"Upper Syange Hydropower Limited","securityId":9192},{"symbol":"LEC","turnover":75049.0,"closingPrice":205.2,"securityName":"Liberty Energy Company Limited","securityId":2903},{"symbol":"SPL","turnover":73582.0,"closingPrice":636.5,"securityName":"Shuvam Power Limited","securityId":9147},{"symbol":"RSDC","turnover":72610.0,"closingPrice":660.0,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","securityId":2748},{"symbol":"ANLB","turnover":72000.0,"closingPrice":7200.0,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","securityId":9161},{"symbol":"CHCL","turnover":70607.0,"closingPrice":477.0,"securityName":"Chilime Hydropower Company Limited","securityId":154},{"symbol":"SJLIC","turnover":65502.0,"closingPrice":407.3,"securityName":"SuryaJyoti Life Insurance Company Limited","securityId":403},{"symbol":"HEI","turnover":63118.0,"closingPrice":525.9,"securityName":"Himalayan Everest Insurance Limited","securityId":179},{"symbol":"SNLI","turnover":61120.8,"closingPrice":423.0,"securityName":"Sun Nepal Life Insurance Company Limited","securityId":9201},{"symbol":"RNLI","turnover":60108.6,"closingPrice":440.0,"securityName":"Reliable Nepal Life Insurance Limited","securityId":9199},{"symbol":"NFS","turnover":57500.0,"closingPrice":575.0,"securityName":"Nepal Finance Ltd.","securityId":194},{"symbol":"ILBS","turnover":56874.0,"closingPrice":890.0,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","securityId":2832},{"symbol":"MABEL","turnover":56000.0,"closingPrice":560.0,"securityName":"Mabilung Energy Limited","securityId":9287},{"symbol":"TTL","turnover":55848.0,"closingPrice":700.0,"securityName":"Trade Tower Limited","securityId":9262},{"symbol":"MERO","turnover":55141.0,"closingPrice":670.0,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","securityId":1741},{"symbol":"NMLBBL","turnover":55120.0,"closingPrice":520.0,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","securityId":396},{"symbol":"SINDU","turnover":54804.0,"closingPrice":676.0,"securityName":"Sindhu Bikash Bank Ltd","securityId":561},{"symbol":"GRDBL","turnover":51499.0,"closingPrice":1032.1,"securityName":"Green Development Bank Ltd.","securityId":2744},{"symbol":"UNHPL","turnover":51060.0,"closingPrice":390.0,"securityName":"Union Hydropower Limited","securityId":2831},{"symbol":"RLEL","turnover":44668.0,"closingPrice":740.0,"securityName":"Ridge Line Energy Limited","securityId":9324},{"symbol":"BBC","turnover":42390.0,"closingPrice":4239.0,"securityName":"Bishal Bazar Company Limited","securityId":156},{"symbol":"MKJC","turnover":40858.0,"closingPrice":447.5,"securityName":"Mailung Khola Jal Vidhyut Company Limited","securityId":8005},{"symbol":"MANDU","turnover":40000.0,"closingPrice":800.0,"securityName":"Mandu Hydropower Limited","securityId":9212},{"symbol":"TAMOR","turnover":39855.0,"closingPrice":435.1,"securityName":"Sanima Middle Tamor Hydropower Limited","securityId":9156},{"symbol":"CIZBD90","turnover":36750.0,"closingPrice":1225.0,"securityName":"10% Citizens Bank Debenture 2090","securityId":9231},{"symbol":"PMHPL","turnover":35361.6,"closingPrice":310.0,"securityName":"Panchakanya Mai Hydropower Ltd","securityId":2786},{"symbol":"NICL","turnover":33936.0,"closingPrice":518.4,"securityName":"Nepal Insurance Co. Ltd.","securityId":176},{"symbol":"ENL","turnover":32680.0,"closingPrice":817.0,"securityName":"Emerging Nepal Limited","securityId":8034},{"symbol":"SJCL","turnover":30935.0,"closingPrice":269.0,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","securityId":2842},{"symbol":"CLI","turnover":30630.0,"closingPrice":439.0,"securityName":"Citizen Life Insurance Company Limited","securityId":9209},{"symbol":"NICLBSL","turnover":30088.5,"closingPrice":544.5,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","securityId":2887},{"symbol":"SMPDA","turnover":29145.0,"closingPrice":740.0,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","securityId":2896},{"symbol":"NTC","turnover":28224.0,"closingPrice":854.0,"securityName":"Nepal Doorsanchar Company Limited","securityId":307},{"symbol":"NMIC","turnover":26580.0,"closingPrice":889.0,"securityName":"Nepal Micro Insurance Company Limited","securityId":9250},{"symbol":"GBIMESY2","turnover":25736.0,"closingPrice":10.46,"securityName":"Global IME Sammunat Yojana -2","securityId":9269},{"symbol":"SONA","turnover":24261.0,"closingPrice":406.0,"securityName":"Sonapur Minerals And Oil Limited","securityId":9216},{"symbol":"GHL","turnover":24189.0,"closingPrice":219.9,"securityName":"Ghalemdi Hydro Limited","securityId":2806},{"symbol":"SCB","turnover":22554.0,"closingPrice":648.0,"securityName":"Standard Chartered Bank Limited","securityId":133},{"symbol":"BFC","turnover":20499.0,"closingPrice":513.5,"securityName":"Best Finance Company Ltd.","securityId":227},{"symbol":"HIMSTAR","turnover":20451.0,"closingPrice":633.5,"securityName":"Him Star Urja Company Limited","securityId":9270},{"symbol":"SBI","turnover":20169.0,"closingPrice":393.0,"securityName":"Nepal SBI Bank Limited","securityId":135},{"symbol":"PPCL","turnover":20011.0,"closingPrice":331.0,"securityName":"Panchthar Power Compant Limited","securityId":2813},{"symbol":"SHL","turnover":19840.0,"closingPrice":496.0,"securityName":"Soaltee Hotel Limited","securityId":147},{"symbol":"SWASTIK","turnover":19502.0,"closingPrice":1950.2,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","securityId":9295},{"symbol":"UHEWA","turnover":18346.4,"closingPrice":571.4,"securityName":"Upper Hewakhola Hydropower Company Limited","securityId":8099},{"symbol":"NYADI","turnover":18003.0,"closingPrice":367.9,"securityName":"Nyadi Hydropower Limited","securityId":8026},{"symbol":"NLG","turnover":17910.0,"closingPrice":585.0,"securityName":"NLG Insurance Company Ltd.","securityId":559},{"symbol":"VLBS","turnover":17604.0,"closingPrice":652.0,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","securityId":687},{"symbol":"SRBLD83","turnover":17590.0,"closingPrice":1099.0,"securityName":"10.25% Sunrise Bank Debenture 2083","securityId":2878},{"symbol":"SKHEL","turnover":17461.0,"closingPrice":878.0,"securityName":"Suryakunda Hydro Electric Limited","securityId":9325},{"symbol":"MCHL","turnover":16182.0,"closingPrice":269.7,"securityName":"Menchhiyam Hydropower Limited","securityId":9175},{"symbol":"SARBTM","turnover":15678.0,"closingPrice":787.8,"securityName":"Sarbottam Cement Limited","securityId":9242},{"symbol":"NRM","turnover":15171.0,"closingPrice":309.0,"securityName":"Nepal Republic Media Limited","securityId":9183},{"symbol":"KEF","turnover":15048.0,"closingPrice":10.06,"securityName":"Kumari Equity Fund","securityId":2933},{"symbol":"DORDI","turnover":14820.0,"closingPrice":246.0,"securityName":"Dordi Khola Jal Bidyut Company Limited","securityId":8070},{"symbol":"SHLB","turnover":14790.0,"closingPrice":1479.0,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","securityId":8132},{"symbol":"GIBF1","turnover":14700.0,"closingPrice":10.5,"securityName":"Global IME Balanced Fund-1","securityId":8106},{"symbol":"IGI","turnover":13281.0,"closingPrice":436.0,"securityName":"IGI Prudential insurance Limited","securityId":186},{"symbol":"PSF","turnover":12881.0,"closingPrice":11.71,"securityName":"Prabhu Select Fund","securityId":4947},{"symbol":"GLH","turnover":12329.0,"closingPrice":249.4,"securityName":"GreenLife Hydropower Limited","securityId":2924},{"symbol":"LBLD86","turnover":12017.5,"closingPrice":1151.0,"securityName":"10% Laxmi Bank Debenture 2086","securityId":2879},{"symbol":"PRIN","turnover":11567.0,"closingPrice":694.7,"securityName":"Prabhu Insurance Ltd.","securityId":184},{"symbol":"LLBS","turnover":10332.3,"closingPrice":939.3,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","securityId":618},{"symbol":"USHEC","turnover":9662.0,"closingPrice":483.1,"securityName":"Upper Solu Hydro Electric Company Limited","securityId":8104},{"symbol":"TVCL","turnover":9300.0,"closingPrice":465.0,"securityName":"Trishuli Jal Vidhyut Company Limited ","securityId":9218},{"symbol":"NIL","turnover":9150.0,"closingPrice":614.0,"securityName":"Neco Insurance Limited","securityId":183},{"symbol":"NMBMF","turnover":9099.0,"closingPrice":606.6,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","securityId":704},{"symbol":"LICN","turnover":8602.0,"closingPrice":782.0,"securityName":"Life Insurance Corporation (Nepal) Limited","securityId":188},{"symbol":"ALICL","turnover":8511.0,"closingPrice":423.1,"securityName":"Asian Life Insurance Co. Limited","securityId":385},{"symbol":"MEL","turnover":8446.0,"closingPrice":211.5,"securityName":"Modi Energy Limited","securityId":9179},{"symbol":"SMATA","turnover":7920.0,"closingPrice":720.0,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","securityId":2761},{"symbol":"PURE","turnover":7530.0,"closingPrice":753.0,"securityName":"Pure Energy Limited","securityId":9258},{"symbol":"KBLD86","turnover":6937.5,"closingPrice":1359.0,"securityName":"10.25% KBL Debenture 2086","securityId":2885},{"symbol":"PBLD86","turnover":6775.0,"closingPrice":1328.0,"securityName":"10.25% Prabhu Bank  Debenture 2086","securityId":2875},{"symbol":"CBLD88","turnover":6570.0,"closingPrice":1305.0,"securityName":"Civil Bank Debenture 2088","securityId":8043},{"symbol":"MHCL","turnover":6150.0,"closingPrice":308.0,"securityName":"Molung Hydropower Company Limited","securityId":9158},{"symbol":"SICL","turnover":6130.0,"closingPrice":613.0,"securityName":"Shikhar Insurance Co. Ltd.","securityId":192},{"symbol":"ICFC","turnover":5920.0,"closingPrice":592.0,"securityName":"ICFC Finance Limited","securityId":273},{"symbol":"EDBL","turnover":5780.0,"closingPrice":578.0,"securityName":"Excel Development Bank Ltd.","securityId":274},{"symbol":"UMRH","turnover":5665.0,"closingPrice":515.0,"securityName":"United IDI Mardi RB Hydropower Limited.","securityId":2914},{"symbol":"CKHL","turnover":5310.0,"closingPrice":531.0,"securityName":"Chirkhwa Hydropower Limited ","securityId":9232},{"symbol":"NMB","turnover":5283.0,"closingPrice":239.0,"securityName":"NMB Bank Limited","securityId":238},{"symbol":"UAIL","turnover":4311.0,"closingPrice":431.1,"securityName":"United Ajod Insurance Limited","securityId":180},{"symbol":"VLUCL","turnover":4221.0,"closingPrice":422.1,"securityName":"Vision Lumbini Urja Company Limited ","securityId":9225},{"symbol":"SPC","turnover":4101.0,"closingPrice":410.1,"securityName":"Samling Power Company Limited","securityId":8025},{"symbol":"MMF1","turnover":3891.0,"closingPrice":9.8,"securityName":"Mega Mutual Fund -1","securityId":8023},{"symbol":"NBF3","turnover":3764.0,"closingPrice":9.51,"securityName":"Nabil Balanced Fund-3","securityId":8024},{"symbol":"TPC","turnover":3570.0,"closingPrice":357.0,"securityName":"Terhathum Power Company Limited","securityId":8022},{"symbol":"DOLTI","turnover":3181.0,"closingPrice":318.1,"securityName":"Dolti Power Company Limited","securityId":9170},{"symbol":"JOSHI","turnover":2820.0,"closingPrice":257.0,"securityName":"Joshi Hydropower Development Company Ltd","securityId":2789},{"symbol":"NIBLSTF","turnover":2755.0,"closingPrice":9.45,"securityName":"NIBL Stable Fund","securityId":9244},{"symbol":"DHPL","turnover":2700.0,"closingPrice":270.0,"securityName":"Dibyashwori Hydropower Ltd.","securityId":2754},{"symbol":"SLBSL","turnover":2260.0,"closingPrice":1103.0,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","securityId":2804},{"symbol":"RSY","turnover":1952.0,"closingPrice":9.76,"securityName":"Reliable Samriddhi Yojana","securityId":9259},{"symbol":"GLBSL","turnover":1717.0,"closingPrice":1770.0,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","securityId":2826},{"symbol":"NMBHF2","turnover":1425.0,"closingPrice":9.5,"securityName":"NMB Hybrid Fund L- II","securityId":9254},{"symbol":"GWFD83","turnover":1197.8,"closingPrice":1140.8,"securityName":"12 % Goodwill Finance Limited Debenture 2083","securityId":2883},{"symbol":"ICFCD83","turnover":1197.0,"closingPrice":1140.0,"securityName":"12% ICFC Finance Limited Debenture 2083","securityId":2882},{"symbol":"MNMF1","turnover":1020.0,"closingPrice":10.2,"securityName":"Muktinath Mutual Fund 1","securityId":9245},{"symbol":"NSY","turnover":1009.0,"closingPrice":10.09,"securityName":"Nepal Life Samriddhi Lagani Yojana","securityId":9312},{"symbol":"RMF1","turnover":1005.0,"closingPrice":10.05,"securityName":"RBB Mutual Fund 1","securityId":4968},{"symbol":"NICGF2","turnover":990.0,"closingPrice":9.9,"securityName":"NIC ASIA Growth Fund-2","securityId":9236},{"symbol":"RBBF40","turnover":971.0,"closingPrice":9.71,"securityName":"RBB Focus 40","securityId":9302},{"symbol":"SBCF","turnover":937.0,"closingPrice":9.37,"securityName":"Sunrise Bluechip Fund","securityId":2937},{"symbol":"CSY","turnover":906.0,"closingPrice":9.06,"securityName":"Citizens Santulit Yojana","securityId":9304},{"symbol":"NICSF","turnover":900.0,"closingPrice":9.0,"securityName":"NIC Asia Select Fund 30","securityId":4967}]