{"scripsDetails":{"NABIL":{"symbol":"NABIL","sector":"Commercial Banks","Turnover":1782529.3,"transaction":42,"volume":3324,"previousClose":534.0,"lastUpdatedDateTime":0,"name":"Nabil Bank Limited","category":"Equity","pointChange":1.5,"percentageChange":0.28,"ltp":535.5},"NIMB":{"symbol":"NIMB","sector":"Commercial Banks","Turnover":672254.5,"transaction":25,"volume":3501,"previousClose":191.0,"lastUpdatedDateTime":0,"name":"Nepal Investment Mega Bank Limited","category":"Equity","pointChange":2.0,"percentageChange":1.05,"ltp":193.0},"SCB":{"symbol":"SCB","sector":"Commercial Banks","Turnover":32274.0,"transaction":4,"volume":50,"previousClose":643.5,"lastUpdatedDateTime":0,"name":"Standard Chartered Bank Limited","category":"Equity","pointChange":4.5,"percentageChange":0.7,"ltp":648.0},"HBL":{"symbol":"HBL","sector":"Commercial Banks","Turnover":117884.0,"transaction":41,"volume":609,"previousClose":193.0,"lastUpdatedDateTime":0,"name":"Himalayan Bank Limited","category":"Equity","pointChange":1.0,"percentageChange":0.52,"ltp":194.0},"SBI":{"symbol":"SBI","sector":"Commercial Banks","Turnover":20169.0,"transaction":3,"volume":52,"previousClose":387.0,"lastUpdatedDateTime":0,"name":"Nepal SBI Bank Limited","category":"Equity","pointChange":6.0,"percentageChange":1.55,"ltp":393.0},"EBL":{"symbol":"EBL","sector":"Commercial Banks","Turnover":1187510.0,"transaction":7,"volume":1700,"previousClose":693.1,"lastUpdatedDateTime":0,"name":"Everest Bank Limited","category":"Equity","pointChange":6.8,"percentageChange":0.98,"ltp":699.9},"NICA":{"symbol":"NICA","sector":"Commercial Banks","Turnover":1080394.7,"transaction":18,"volume":3281,"previousClose":329.9,"lastUpdatedDateTime":0,"name":"NIC Asia Bank Ltd.","category":"Equity","pointChange":-0.9,"percentageChange":-0.27,"ltp":329.0},"MBL":{"symbol":"MBL","sector":"Commercial Banks","Turnover":1660193.9,"transaction":14,"volume":6727,"previousClose":246.9,"lastUpdatedDateTime":0,"name":"Machhapuchhre Bank Limited","category":"Equity","pointChange":-0.9,"percentageChange":-0.36,"ltp":246.0},"LSL":{"symbol":"LSL","sector":"Commercial Banks","Turnover":476498.5,"transaction":11,"volume":2195,"previousClose":215.0,"lastUpdatedDateTime":0,"name":"Laxmi Sunrise Bank Limited","category":"Equity","pointChange":1.9,"percentageChange":0.88,"ltp":216.9},"KBL":{"symbol":"KBL","sector":"Commercial Banks","Turnover":1114178.6,"transaction":22,"volume":5247,"previousClose":212.0,"lastUpdatedDateTime":0,"name":"Kumari Bank Limited","category":"Equity","pointChange":0.3,"percentageChange":0.14,"ltp":212.3},"SBL":{"symbol":"SBL","sector":"Commercial Banks","Turnover":70085337.0,"transaction":34,"volume":182301,"previousClose":387.9,"lastUpdatedDateTime":0,"name":"Siddhartha Bank Limited","category":"Equity","pointChange":0.1,"percentageChange":0.03,"ltp":388.0},"SHL":{"symbol":"SHL","sector":"Hotels And Tourism","Turnover":19840.0,"transaction":1,"volume":40,"previousClose":487.0,"lastUpdatedDateTime":0,"name":"Soaltee Hotel Limited","category":"Equity","pointChange":9.0,"percentageChange":1.85,"ltp":496.0},"NHPC":{"symbol":"NHPC","sector":"Hydro Power","Turnover":2509625.3,"transaction":38,"volume":10005,"previousClose":249.9,"lastUpdatedDateTime":0,"name":"National Hydro Power Company Limited","category":"Equity","pointChange":1.1,"percentageChange":0.44,"ltp":251.0},"BPCL":{"symbol":"BPCL","sector":"Hydro Power","Turnover":123283.0,"transaction":6,"volume":191,"previousClose":643.0,"lastUpdatedDateTime":0,"name":"Butwal Power Company Limited","category":"Equity","pointChange":6.0,"percentageChange":0.93,"ltp":649.0},"CHCL":{"symbol":"CHCL","sector":"Hydro Power","Turnover":70607.0,"transaction":4,"volume":148,"previousClose":476.1,"lastUpdatedDateTime":0,"name":"Chilime Hydropower Company Limited","category":"Equity","pointChange":0.9,"percentageChange":0.19,"ltp":477.0},"BBC":{"symbol":"BBC","sector":"Tradings","Turnover":42390.0,"transaction":1,"volume":10,"previousClose":4154.0,"lastUpdatedDateTime":0,"name":"Bishal Bazar Company Limited","category":"Equity","pointChange":85.0,"percentageChange":2.05,"ltp":4239.0},"CBBL":{"symbol":"CBBL","sector":"Microfinance","Turnover":173540.0,"transaction":5,"volume":190,"previousClose":916.0,"lastUpdatedDateTime":0,"name":"Chhimek Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-4.0,"percentageChange":-0.44,"ltp":912.0},"DDBL":{"symbol":"DDBL","sector":"Microfinance","Turnover":125985.0,"transaction":2,"volume":150,"previousClose":825.0,"lastUpdatedDateTime":0,"name":"Deprosc Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":14.9,"percentageChange":1.81,"ltp":839.9},"SANIMA":{"symbol":"SANIMA","sector":"Commercial Banks","Turnover":940251.0,"transaction":8,"volume":2667,"previousClose":350.5,"lastUpdatedDateTime":0,"name":"Sanima Bank Limited","category":"Equity","pointChange":1.5,"percentageChange":0.43,"ltp":352.0},"NABBC":{"symbol":"NABBC","sector":"Development Banks","Turnover":1564308.5,"transaction":32,"volume":1950,"previousClose":799.9,"lastUpdatedDateTime":0,"name":"Narayani Development Bank Limited","category":"Equity","pointChange":0.1,"percentageChange":0.01,"ltp":800.0},"NICL":{"symbol":"NICL","sector":"Non Life Insurance","Turnover":33936.0,"transaction":2,"volume":65,"previousClose":509.0,"lastUpdatedDateTime":0,"name":"Nepal Insurance Co. Ltd.","category":"Equity","pointChange":9.4,"percentageChange":1.85,"ltp":518.4},"NLICL":{"symbol":"NLICL","sector":"Life Insurance","Turnover":39032115.8,"transaction":21,"volume":62824,"previousClose":580.0,"lastUpdatedDateTime":0,"name":"National Life Insurance Co. Ltd.","category":"Equity","pointChange":3.4,"percentageChange":0.59,"ltp":583.4},"HEI":{"symbol":"HEI","sector":"Non Life Insurance","Turnover":63118.0,"transaction":2,"volume":120,"previousClose":510.9,"lastUpdatedDateTime":0,"name":"Himalayan Everest Insurance Limited","category":"Equity","pointChange":15.0,"percentageChange":2.94,"ltp":525.9},"UAIL":{"symbol":"UAIL","sector":"Non Life Insurance","Turnover":4311.0,"transaction":1,"volume":10,"previousClose":434.0,"lastUpdatedDateTime":0,"name":"United Ajod Insurance Limited","category":"Equity","pointChange":-2.9,"percentageChange":-0.67,"ltp":431.1},"NIL":{"symbol":"NIL","sector":"Non Life Insurance","Turnover":187060.0,"transaction":4,"volume":306,"previousClose":609.0,"lastUpdatedDateTime":0,"name":"Neco Insurance Limited","category":"Equity","pointChange":3.0,"percentageChange":0.49,"ltp":612.0},"PRIN":{"symbol":"PRIN","sector":"Non Life Insurance","Turnover":11567.0,"transaction":2,"volume":17,"previousClose":676.1,"lastUpdatedDateTime":0,"name":"Prabhu Insurance Ltd.","category":"Equity","pointChange":18.6,"percentageChange":2.75,"ltp":694.7},"IGI":{"symbol":"IGI","sector":"Non Life Insurance","Turnover":13281.0,"transaction":3,"volume":30,"previousClose":428.0,"lastUpdatedDateTime":0,"name":"IGI Prudential insurance Limited","category":"Equity","pointChange":8.0,"percentageChange":1.87,"ltp":436.0},"NLIC":{"symbol":"NLIC","sector":"Life Insurance","Turnover":374902.2,"transaction":11,"volume":499,"previousClose":743.9,"lastUpdatedDateTime":0,"name":"Nepal Life Insurance Co. Ltd.","category":"Equity","pointChange":-1.6,"percentageChange":-0.22,"ltp":742.3},"LICN":{"symbol":"LICN","sector":"Life Insurance","Turnover":8602.0,"transaction":1,"volume":11,"previousClose":783.0,"lastUpdatedDateTime":0,"name":"Life Insurance Corporation (Nepal) Limited","category":"Equity","pointChange":-1.0,"percentageChange":-0.13,"ltp":782.0},"SICL":{"symbol":"SICL","sector":"Non Life Insurance","Turnover":6130.0,"transaction":1,"volume":10,"previousClose":610.0,"lastUpdatedDateTime":0,"name":"Shikhar Insurance Co. Ltd.","category":"Equity","pointChange":3.0,"percentageChange":0.49,"ltp":613.0},"NFS":{"symbol":"NFS","sector":"Finance","Turnover":57500.0,"transaction":2,"volume":100,"previousClose":569.0,"lastUpdatedDateTime":0,"name":"Nepal Finance Ltd.","category":"Equity","pointChange":6.0,"percentageChange":1.05,"ltp":575.0},"CIT":{"symbol":"CIT","sector":"Investment","Turnover":481665.0,"transaction":11,"volume":288,"previousClose":1670.1,"lastUpdatedDateTime":0,"name":"Citizen Investment Trust","category":"Equity","pointChange":14.9,"percentageChange":0.89,"ltp":1685.0},"BNT":{"symbol":"BNT","sector":"Manufacturing And Processing","Turnover":117500.0,"transaction":1,"volume":10,"previousClose":11700.0,"lastUpdatedDateTime":0,"name":"Bottlers Nepal (Terai) Limited","category":"Equity","pointChange":50.0,"percentageChange":0.43,"ltp":11750.0},"BFC":{"symbol":"BFC","sector":"Finance","Turnover":20499.0,"transaction":3,"volume":40,"previousClose":507.4,"lastUpdatedDateTime":0,"name":"Best Finance Company Ltd.","category":"Equity","pointChange":6.1,"percentageChange":1.2,"ltp":513.5},"GFCL":{"symbol":"GFCL","sector":"Finance","Turnover":96161.4,"transaction":2,"volume":160,"previousClose":600.0,"lastUpdatedDateTime":0,"name":"Goodwill Finance Limited","category":"Equity","pointChange":1.0,"percentageChange":0.17,"ltp":601.0},"HDL":{"symbol":"HDL","sector":"Manufacturing And Processing","Turnover":1509573.0,"transaction":11,"volume":1318,"previousClose":1143.0,"lastUpdatedDateTime":0,"name":"Himalayan Distillery Limited","category":"Equity","pointChange":4.0,"percentageChange":0.35,"ltp":1147.0},"NMB":{"symbol":"NMB","sector":"Commercial Banks","Turnover":71923.0,"transaction":3,"volume":302,"previousClose":236.6,"lastUpdatedDateTime":0,"name":"NMB Bank Limited","category":"Equity","pointChange":1.4,"percentageChange":0.59,"ltp":238.0},"CFCL":{"symbol":"CFCL","sector":"Finance","Turnover":1019894.0,"transaction":11,"volume":1660,"previousClose":609.9,"lastUpdatedDateTime":0,"name":"Central Finance Co. Ltd.","category":"Equity","pointChange":4.1,"percentageChange":0.67,"ltp":614.0},"PRVU":{"symbol":"PRVU","sector":"Commercial Banks","Turnover":916393.1,"transaction":30,"volume":4799,"previousClose":189.5,"lastUpdatedDateTime":0,"name":"Prabhu  Bank Limited","category":"Equity","pointChange":2.5,"percentageChange":1.32,"ltp":192.0},"ICFC":{"symbol":"ICFC","sector":"Finance","Turnover":5920.0,"transaction":1,"volume":10,"previousClose":600.0,"lastUpdatedDateTime":0,"name":"ICFC Finance Limited","category":"Equity","pointChange":-8.0,"percentageChange":-1.33,"ltp":592.0},"EDBL":{"symbol":"EDBL","sector":"Development Banks","Turnover":5780.0,"transaction":1,"volume":10,"previousClose":561.5,"lastUpdatedDateTime":0,"name":"Excel Development Bank Ltd.","category":"Equity","pointChange":16.5,"percentageChange":2.94,"ltp":578.0},"NTC":{"symbol":"NTC","sector":"Others","Turnover":28224.0,"transaction":4,"volume":33,"previousClose":853.0,"lastUpdatedDateTime":0,"name":"Nepal Doorsanchar Company Limited","category":"Equity","pointChange":1.0,"percentageChange":0.12,"ltp":854.0},"PROFL":{"symbol":"PROFL","sector":"Finance","Turnover":100875.0,"transaction":3,"volume":230,"previousClose":430.0,"lastUpdatedDateTime":0,"name":"Progressive Finance Limited","category":"Equity","pointChange":8.0,"percentageChange":1.86,"ltp":438.0},"GBIME":{"symbol":"GBIME","sector":"Commercial Banks","Turnover":1797588.2,"transaction":23,"volume":7440,"previousClose":239.7,"lastUpdatedDateTime":0,"name":"Global IME Bank Limited","category":"Equity","pointChange":2.2,"percentageChange":0.92,"ltp":241.9},"CZBIL":{"symbol":"CZBIL","sector":"Commercial Banks","Turnover":581074.0,"transaction":12,"volume":2937,"previousClose":196.8,"lastUpdatedDateTime":0,"name":"Citizens Bank International Limited","category":"Equity","pointChange":0.1,"percentageChange":0.05,"ltp":196.9},"PCBL":{"symbol":"PCBL","sector":"Commercial Banks","Turnover":758962.2,"transaction":14,"volume":3266,"previousClose":232.0,"lastUpdatedDateTime":0,"name":"Prime Commercial Bank Ltd.","category":"Equity","pointChange":1.0,"percentageChange":0.43,"ltp":233.0},"LBBL":{"symbol":"LBBL","sector":"Development Banks","Turnover":980482.0,"transaction":6,"volume":2010,"previousClose":484.0,"lastUpdatedDateTime":0,"name":"Lumbini Bikas Bank Ltd.","category":"Equity","pointChange":-4.0,"percentageChange":-0.83,"ltp":480.0},"AHPC":{"symbol":"AHPC","sector":"Hydro Power","Turnover":862891.0,"transaction":18,"volume":3266,"previousClose":264.3,"lastUpdatedDateTime":0,"name":"Arun Valley Hydropower Development Co. Ltd.","category":"Equity","pointChange":-0.3,"percentageChange":-0.11,"ltp":264.0},"ALICL":{"symbol":"ALICL","sector":"Life Insurance","Turnover":8511.0,"transaction":2,"volume":20,"previousClose":422.0,"lastUpdatedDateTime":0,"name":"Asian Life Insurance Co. Limited","category":"Equity","pointChange":1.1,"percentageChange":0.26,"ltp":423.1},"HLI":{"symbol":"HLI","sector":"Life Insurance","Turnover":1332569.6,"transaction":22,"volume":4162,"previousClose":318.0,"lastUpdatedDateTime":0,"name":"Himalayan Life Insurance Limited","category":"Equity","pointChange":1.0,"percentageChange":0.31,"ltp":319.0},"NMLBBL":{"symbol":"NMLBBL","sector":"Microfinance","Turnover":55120.0,"transaction":3,"volume":106,"previousClose":527.0,"lastUpdatedDateTime":0,"name":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-7.0,"percentageChange":-1.33,"ltp":520.0},"ADBL":{"symbol":"ADBL","sector":"Commercial Banks","Turnover":718700.1,"transaction":14,"volume":2350,"previousClose":303.0,"lastUpdatedDateTime":0,"name":"Agricultural Development Bank Limited","category":"Equity","pointChange":4.9,"percentageChange":1.62,"ltp":307.9},"SJLIC":{"symbol":"SJLIC","sector":"Life Insurance","Turnover":69575.0,"transaction":8,"volume":168,"previousClose":410.0,"lastUpdatedDateTime":0,"name":"SuryaJyoti Life Insurance Company Limited","category":"Equity","pointChange":-2.7,"percentageChange":-0.66,"ltp":407.3},"GBBL":{"symbol":"GBBL","sector":"Development Banks","Turnover":148116.0,"transaction":7,"volume":368,"previousClose":400.0,"lastUpdatedDateTime":0,"name":"Garima Bikas Bank Limited","category":"Equity","pointChange":4.8,"percentageChange":1.2,"ltp":404.8},"JBBL":{"symbol":"JBBL","sector":"Development Banks","Turnover":200560.0,"transaction":4,"volume":582,"previousClose":342.2,"lastUpdatedDateTime":0,"name":"Jyoti Bikas Bank Limited","category":"Equity","pointChange":-0.2,"percentageChange":-0.06,"ltp":342.0},"CORBL":{"symbol":"CORBL","sector":"Development Banks","Turnover":30171501.4,"transaction":104,"volume":19482,"previousClose":1750.0,"lastUpdatedDateTime":0,"name":"Corporate Development Bank Limited","category":"Equity","pointChange":-200.0,"percentageChange":-11.43,"ltp":1550.0},"SADBL":{"symbol":"SADBL","sector":"Development Banks","Turnover":297085.0,"transaction":6,"volume":735,"previousClose":400.0,"lastUpdatedDateTime":0,"name":"Shangrila Development Bank Ltd.","category":"Equity","pointChange":5.0,"percentageChange":1.25,"ltp":405.0},"SHINE":{"symbol":"SHINE","sector":"Development Banks","Turnover":99548.5,"transaction":6,"volume":248,"previousClose":397.5,"lastUpdatedDateTime":0,"name":"Shine Resunga Development Bank Ltd.","category":"Equity","pointChange":5.4,"percentageChange":1.36,"ltp":402.9},"MNBBL":{"symbol":"MNBBL","sector":"Development Banks","Turnover":156690.0,"transaction":7,"volume":430,"previousClose":362.4,"lastUpdatedDateTime":0,"name":"Muktinath Bikas Bank Ltd.","category":"Equity","pointChange":2.6,"percentageChange":0.72,"ltp":365.0},"FMDBL":{"symbol":"FMDBL","sector":"Microfinance","Turnover":543076.5,"transaction":11,"volume":705,"previousClose":750.0,"lastUpdatedDateTime":0,"name":"First Micro Finance Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":5.0,"percentageChange":0.67,"ltp":755.0},"MFIL":{"symbol":"MFIL","sector":"Finance","Turnover":201167.5,"transaction":10,"volume":254,"previousClose":777.0,"lastUpdatedDateTime":0,"name":"Manjushree Finance Ltd.","category":"Equity","pointChange":-7.8,"percentageChange":-1.0,"ltp":769.2},"NBL":{"symbol":"NBL","sector":"Commercial Banks","Turnover":76904.0,"transaction":2,"volume":291,"previousClose":259.9,"lastUpdatedDateTime":0,"name":"Nepal Bank Limited","category":"Equity","pointChange":4.9,"percentageChange":1.89,"ltp":264.8},"NLG":{"symbol":"NLG","sector":"Non Life Insurance","Turnover":17910.0,"transaction":3,"volume":30,"previousClose":574.5,"lastUpdatedDateTime":0,"name":"NLG Insurance Company Ltd.","category":"Equity","pointChange":10.5,"percentageChange":1.83,"ltp":585.0},"SINDU":{"symbol":"SINDU","sector":"Development Banks","Turnover":244004.0,"transaction":7,"volume":355,"previousClose":680.0,"lastUpdatedDateTime":0,"name":"Sindhu Bikash Bank Ltd","category":"Equity","pointChange":8.0,"percentageChange":1.18,"ltp":688.0},"SKBBL":{"symbol":"SKBBL","sector":"Microfinance","Turnover":159925.0,"transaction":4,"volume":214,"previousClose":745.0,"lastUpdatedDateTime":0,"name":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":5.0,"percentageChange":0.67,"ltp":750.0},"RLFL":{"symbol":"RLFL","sector":"Finance","Turnover":180001.0,"transaction":7,"volume":390,"previousClose":454.9,"lastUpdatedDateTime":0,"name":"Reliance Finance Ltd.","category":"Equity","pointChange":3.1,"percentageChange":0.68,"ltp":458.0},"SHPC":{"symbol":"SHPC","sector":"Hydro Power","Turnover":776750.0,"transaction":5,"volume":1590,"previousClose":489.0,"lastUpdatedDateTime":0,"name":"Sanima Mai Hydropower Ltd.","category":"Equity","pointChange":-1.0,"percentageChange":-0.2,"ltp":488.0},"MLBBL":{"symbol":"MLBBL","sector":"Microfinance","Turnover":523002.0,"transaction":8,"volume":460,"previousClose":1109.0,"lastUpdatedDateTime":0,"name":"Mithila LaghuBitta Bittiya Sanstha Limited","category":"Equity","pointChange":17.0,"percentageChange":1.53,"ltp":1126.0},"RIDI":{"symbol":"RIDI","sector":"Hydro Power","Turnover":1607241.1,"transaction":21,"volume":4938,"previousClose":322.0,"lastUpdatedDateTime":0,"name":"Ridi Power Company Limited","category":"Equity","pointChange":3.0,"percentageChange":0.93,"ltp":325.0},"LLBS":{"symbol":"LLBS","sector":"Microfinance","Turnover":10332.3,"transaction":1,"volume":11,"previousClose":894.6,"lastUpdatedDateTime":0,"name":"Laxmi Laghubitta Bittiya Sanstha Ltd.","category":"Equity","pointChange":44.7,"percentageChange":5.0,"ltp":939.3},"BARUN":{"symbol":"BARUN","sector":"Hydro Power","Turnover":163808.0,"transaction":5,"volume":520,"previousClose":316.0,"lastUpdatedDateTime":0,"name":"Barun Hydropower Co. Ltd.","category":"Equity","pointChange":-1.0,"percentageChange":-0.32,"ltp":315.0},"API":{"symbol":"API","sector":"Hydro Power","Turnover":1599254.5,"transaction":26,"volume":4905,"previousClose":323.8,"lastUpdatedDateTime":0,"name":"Api Power Company Ltd.","category":"Equity","pointChange":2.4,"percentageChange":0.74,"ltp":326.2},"NMBMF":{"symbol":"NMBMF","sector":"Microfinance","Turnover":9099.0,"transaction":1,"volume":15,"previousClose":595.3,"lastUpdatedDateTime":0,"name":"NMB  Microfinance Bittiya Sanstha Ltd.","category":"Equity","pointChange":11.3,"percentageChange":1.9,"ltp":606.6},"MERO":{"symbol":"MERO","sector":"Microfinance","Turnover":55141.0,"transaction":3,"volume":83,"previousClose":663.0,"lastUpdatedDateTime":0,"name":"Mero Microfinance Bittiya Sanstha Ltd.","category":"Equity","pointChange":7.0,"percentageChange":1.06,"ltp":670.0},"HIDCL":{"symbol":"HIDCL","sector":"Investment","Turnover":252515.0,"transaction":9,"volume":1003,"previousClose":248.0,"lastUpdatedDateTime":0,"name":"Hydorelectricity Investment and Development Company Ltd","category":"Equity","pointChange":4.0,"percentageChange":1.61,"ltp":252.0},"NGPL":{"symbol":"NGPL","sector":"Hydro Power","Turnover":11499955.4,"transaction":56,"volume":28696,"previousClose":402.0,"lastUpdatedDateTime":0,"name":"Ngadi Group Power Ltd.","category":"Equity","pointChange":-2.0,"percentageChange":-0.5,"ltp":400.0},"GRDBL":{"symbol":"GRDBL","sector":"Development Banks","Turnover":61849.0,"transaction":6,"volume":60,"previousClose":1053.0,"lastUpdatedDateTime":0,"name":"Green Development Bank Ltd.","category":"Equity","pointChange":-18.0,"percentageChange":-1.71,"ltp":1035.0},"RSDC":{"symbol":"RSDC","sector":"Microfinance","Turnover":72610.0,"transaction":3,"volume":110,"previousClose":645.9,"lastUpdatedDateTime":0,"name":"RSDC Laghubitta Bittiya Sanstha Ltd.","category":"Equity","pointChange":14.1,"percentageChange":2.18,"ltp":660.0},"KKHC":{"symbol":"KKHC","sector":"Hydro Power","Turnover":352193.6,"transaction":11,"volume":1428,"previousClose":247.3,"lastUpdatedDateTime":0,"name":"Khanikhola Hydropower Co. Ltd.","category":"Equity","pointChange":5.2,"percentageChange":2.1,"ltp":252.5},"DHPL":{"symbol":"DHPL","sector":"Hydro Power","Turnover":2700.0,"transaction":1,"volume":10,"previousClose":275.9,"lastUpdatedDateTime":0,"name":"Dibyashwori Hydropower Ltd.","category":"Equity","pointChange":-5.9,"percentageChange":-2.14,"ltp":270.0},"AKPL":{"symbol":"AKPL","sector":"Hydro Power","Turnover":740793.0,"transaction":14,"volume":2927,"previousClose":251.5,"lastUpdatedDateTime":0,"name":"Arun Kabeli Power Ltd.","category":"Equity","pointChange":2.5,"percentageChange":0.99,"ltp":254.0},"FOWAD":{"symbol":"FOWAD","sector":"Microfinance","Turnover":89520.0,"transaction":4,"volume":91,"previousClose":978.8,"lastUpdatedDateTime":0,"name":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":6.2,"percentageChange":0.63,"ltp":985.0},"SPDL":{"symbol":"SPDL","sector":"Hydro Power","Turnover":833448.0,"transaction":10,"volume":2257,"previousClose":361.0,"lastUpdatedDateTime":0,"name":"Synergy Power Development Ltd.","category":"Equity","pointChange":7.0,"percentageChange":1.94,"ltp":368.0},"UMHL":{"symbol":"UMHL","sector":"Hydro Power","Turnover":27740104.0,"transaction":98,"volume":48354,"previousClose":573.0,"lastUpdatedDateTime":0,"name":"United Modi Hydropower Ltd.","category":"Equity","pointChange":-4.0,"percentageChange":-0.7,"ltp":569.0},"SMATA":{"symbol":"SMATA","sector":"Microfinance","Turnover":7920.0,"transaction":1,"volume":11,"previousClose":726.2,"lastUpdatedDateTime":0,"name":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-6.2,"percentageChange":-0.85,"ltp":720.0},"HPPL":{"symbol":"HPPL","sector":"Hydro Power","Turnover":5855828.3,"transaction":12,"volume":16953,"previousClose":343.1,"lastUpdatedDateTime":0,"name":"Himalayan Power Partner Ltd.","category":"Equity","pointChange":3.9,"percentageChange":1.14,"ltp":347.0},"SMB":{"symbol":"SMB","sector":"Microfinance","Turnover":1804331.0,"transaction":9,"volume":990,"previousClose":1794.0,"lastUpdatedDateTime":0,"name":"Support Microfinance Bittiya Sanstha Ltd.","category":"Equity","pointChange":45.0,"percentageChange":2.51,"ltp":1839.0},"PMHPL":{"symbol":"PMHPL","sector":"Hydro Power","Turnover":35361.6,"transaction":8,"volume":112,"previousClose":315.0,"lastUpdatedDateTime":0,"name":"Panchakanya Mai Hydropower Ltd","category":"Equity","pointChange":-5.0,"percentageChange":-1.59,"ltp":310.0},"AKJCL":{"symbol":"AKJCL","sector":"Hydro Power","Turnover":2723616.0,"transaction":31,"volume":7839,"previousClose":343.7,"lastUpdatedDateTime":0,"name":"Ankhu Khola Jalvidhyut Company Ltd","category":"Equity","pointChange":3.5,"percentageChange":1.02,"ltp":347.2},"JOSHI":{"symbol":"JOSHI","sector":"Hydro Power","Turnover":2820.0,"transaction":2,"volume":11,"previousClose":252.0,"lastUpdatedDateTime":0,"name":"Joshi Hydropower Development Company Ltd","category":"Equity","pointChange":5.0,"percentageChange":1.98,"ltp":257.0},"GHL":{"symbol":"GHL","sector":"Hydro Power","Turnover":24189.0,"transaction":2,"volume":110,"previousClose":217.5,"lastUpdatedDateTime":0,"name":"Ghalemdi Hydro Limited","category":"Equity","pointChange":2.4,"percentageChange":1.1,"ltp":219.9},"ALBSL":{"symbol":"ALBSL","sector":"Microfinance","Turnover":106738.7,"transaction":7,"volume":103,"previousClose":1052.0,"lastUpdatedDateTime":0,"name":"Asha Laghubitta Bittiya Sanstha Ltd","category":"Equity","pointChange":-2.0,"percentageChange":-0.19,"ltp":1050.0},"SHIVM":{"symbol":"SHIVM","sector":"Manufacturing And Processing","Turnover":2023956.7,"transaction":28,"volume":3244,"previousClose":620.8,"lastUpdatedDateTime":0,"name":"SHIVAM CEMENTS LTD","category":"Equity","pointChange":4.2,"percentageChange":0.68,"ltp":625.0},"UPCL":{"symbol":"UPCL","sector":"Hydro Power","Turnover":204530.0,"transaction":5,"volume":580,"previousClose":354.0,"lastUpdatedDateTime":0,"name":"UNIVERSAL POWER COMPANY LTD","category":"Equity","pointChange":-4.0,"percentageChange":-1.13,"ltp":350.0},"PPCL":{"symbol":"PPCL","sector":"Hydro Power","Turnover":23321.0,"transaction":6,"volume":70,"previousClose":334.0,"lastUpdatedDateTime":0,"name":"Panchthar Power Compant Limited","category":"Equity","pointChange":-3.0,"percentageChange":-0.9,"ltp":331.0},"HURJA":{"symbol":"HURJA","sector":"Hydro Power","Turnover":812409.0,"transaction":7,"volume":3547,"previousClose":227.0,"lastUpdatedDateTime":0,"name":"Himalaya Urja Bikas Company Limited","category":"Equity","pointChange":-0.9,"percentageChange":-0.4,"ltp":226.1},"UNHPL":{"symbol":"UNHPL","sector":"Hydro Power","Turnover":51060.0,"transaction":3,"volume":130,"previousClose":383.0,"lastUpdatedDateTime":0,"name":"Union Hydropower Limited","category":"Equity","pointChange":7.0,"percentageChange":1.83,"ltp":390.0},"ILBS":{"symbol":"ILBS","sector":"Microfinance","Turnover":56874.0,"transaction":5,"volume":66,"previousClose":840.1,"lastUpdatedDateTime":0,"name":"Infinity Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":49.9,"percentageChange":5.94,"ltp":890.0},"RHPL":{"symbol":"RHPL","sector":"Hydro Power","Turnover":145279.3,"transaction":8,"volume":559,"previousClose":255.0,"lastUpdatedDateTime":0,"name":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","category":"Equity","pointChange":5.0,"percentageChange":1.96,"ltp":260.0},"SAPDBL":{"symbol":"SAPDBL","sector":"Development Banks","Turnover":788970.5,"transaction":16,"volume":1065,"previousClose":733.0,"lastUpdatedDateTime":0,"name":"Saptakoshi Development Bank Ltd","category":"Equity","pointChange":13.0,"percentageChange":1.77,"ltp":746.0},"HDHPC":{"symbol":"HDHPC","sector":"Hydro Power","Turnover":671107.5,"transaction":12,"volume":3267,"previousClose":206.0,"lastUpdatedDateTime":0,"name":"Himal Dolakha Hydropower Company Limited","category":"Equity","pointChange":1.5,"percentageChange":0.73,"ltp":207.5},"NRIC":{"symbol":"NRIC","sector":"Others","Turnover":1889338.6,"transaction":24,"volume":2015,"previousClose":925.0,"lastUpdatedDateTime":0,"name":"Nepal Reinsurance Company Limited","category":"Equity","pointChange":3.0,"percentageChange":0.32,"ltp":928.0},"NICLBSL":{"symbol":"NICLBSL","sector":"Microfinance","Turnover":30088.5,"transaction":4,"volume":55,"previousClose":544.0,"lastUpdatedDateTime":0,"name":"NIC ASIA Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":0.5,"percentageChange":0.09,"ltp":544.5},"NRN":{"symbol":"NRN","sector":"Investment","Turnover":998424.0,"transaction":8,"volume":725,"previousClose":1356.0,"lastUpdatedDateTime":0,"name":"NRN Infrastructure and Development Limited","category":"Equity","pointChange":-1.0,"percentageChange":-0.07,"ltp":1355.0},"LEC":{"symbol":"LEC","sector":"Hydro Power","Turnover":75049.0,"transaction":5,"volume":365,"previousClose":205.0,"lastUpdatedDateTime":0,"name":"Liberty Energy Company Limited","category":"Equity","pointChange":0.2,"percentageChange":0.1,"ltp":205.2},"SSHL":{"symbol":"SSHL","sector":"Hydro Power","Turnover":1159040.5,"transaction":28,"volume":5898,"previousClose":195.3,"lastUpdatedDateTime":0,"name":"Shiva Shree Hydropower Ltd","category":"Equity","pointChange":2.7,"percentageChange":1.38,"ltp":198.0},"SGIC":{"symbol":"SGIC","sector":"Non Life Insurance","Turnover":2780159.0,"transaction":18,"volume":5930,"previousClose":473.8,"lastUpdatedDateTime":0,"name":"Sanima GIC Insurance Limited","category":"Equity","pointChange":-11.5,"percentageChange":-2.43,"ltp":462.3},"MEN":{"symbol":"MEN","sector":"Hydro Power","Turnover":1186173.5,"transaction":15,"volume":2103,"previousClose":559.0,"lastUpdatedDateTime":0,"name":"Mountain Energy Nepal Limited","category":"Equity","pointChange":7.0,"percentageChange":1.25,"ltp":566.0},"UMRH":{"symbol":"UMRH","sector":"Hydro Power","Turnover":5665.0,"transaction":1,"volume":11,"previousClose":521.9,"lastUpdatedDateTime":0,"name":"United IDI Mardi RB Hydropower Limited.","category":"Equity","pointChange":-6.9,"percentageChange":-1.32,"ltp":515.0},"PMLI":{"symbol":"PMLI","sector":"Life Insurance","Turnover":87604.0,"transaction":14,"volume":197,"previousClose":441.0,"lastUpdatedDateTime":0,"name":"Prabhu Mahalaxmi Life Insurance Limited","category":"Equity","pointChange":6.8,"percentageChange":1.54,"ltp":447.8},"CGH":{"symbol":"CGH","sector":"Hotels And Tourism","Turnover":338505.5,"transaction":4,"volume":433,"previousClose":770.0,"lastUpdatedDateTime":0,"name":"Chandragiri Hills Limited","category":"Equity","pointChange":14.3,"percentageChange":1.86,"ltp":784.3},"GLH":{"symbol":"GLH","sector":"Hydro Power","Turnover":12329.0,"transaction":5,"volume":50,"previousClose":244.9,"lastUpdatedDateTime":0,"name":"GreenLife Hydropower Limited","category":"Equity","pointChange":4.5,"percentageChange":1.84,"ltp":249.4},"SHEL":{"symbol":"SHEL","sector":"Hydro Power","Turnover":61407052.1,"transaction":29,"volume":206449,"previousClose":298.9,"lastUpdatedDateTime":0,"name":"Singati Hydro Energy Limited","category":"Equity","pointChange":1.1,"percentageChange":0.37,"ltp":300.0},"CHDC":{"symbol":"CHDC","sector":"Investment","Turnover":279807.0,"transaction":7,"volume":133,"previousClose":2070.0,"lastUpdatedDateTime":0,"name":"CEDB Holdings Limited","category":"Equity","pointChange":-14.0,"percentageChange":-0.68,"ltp":2056.0},"SRLI":{"symbol":"SRLI","sector":"Life Insurance","Turnover":284403.6,"transaction":16,"volume":763,"previousClose":373.0,"lastUpdatedDateTime":0,"name":"Sanima Reliance Life Insurance Limited","category":"Equity","pointChange":2.0,"percentageChange":0.54,"ltp":375.0},"MKJC":{"symbol":"MKJC","sector":"Hydro Power","Turnover":40858.0,"transaction":4,"volume":90,"previousClose":446.0,"lastUpdatedDateTime":0,"name":"Mailung Khola Jal Vidhyut Company Limited","category":"Equity","pointChange":1.5,"percentageChange":0.34,"ltp":447.5},"SAHAS":{"symbol":"SAHAS","sector":"Hydro Power","Turnover":225751.4,"transaction":11,"volume":353,"previousClose":638.3,"lastUpdatedDateTime":0,"name":"Sahas Urja Limited","category":"Equity","pointChange":2.2,"percentageChange":0.34,"ltp":640.5},"TPC":{"symbol":"TPC","sector":"Hydro Power","Turnover":3570.0,"transaction":1,"volume":10,"previousClose":349.0,"lastUpdatedDateTime":0,"name":"Terhathum Power Company Limited","category":"Equity","pointChange":8.0,"percentageChange":2.29,"ltp":357.0},"SPC":{"symbol":"SPC","sector":"Hydro Power","Turnover":4101.0,"transaction":1,"volume":10,"previousClose":420.0,"lastUpdatedDateTime":0,"name":"Samling Power Company Limited","category":"Equity","pointChange":-9.9,"percentageChange":-2.36,"ltp":410.1},"NYADI":{"symbol":"NYADI","sector":"Hydro Power","Turnover":18003.0,"transaction":2,"volume":50,"previousClose":367.0,"lastUpdatedDateTime":0,"name":"Nyadi Hydropower Limited","category":"Equity","pointChange":0.9,"percentageChange":0.25,"ltp":367.9},"MBJC":{"symbol":"MBJC","sector":"Hydro Power","Turnover":94120.0,"transaction":9,"volume":350,"previousClose":268.4,"lastUpdatedDateTime":0,"name":"Madhya Bhotekoshi Jalavidyut Company Limited","category":"Equity","pointChange":-0.4,"percentageChange":-0.15,"ltp":268.0},"BNHC":{"symbol":"BNHC","sector":"Hydro Power","Turnover":1969095.9,"transaction":21,"volume":6796,"previousClose":284.0,"lastUpdatedDateTime":0,"name":"Buddha Bhumi Nepal Hydropower Company Limited","category":"Equity","pointChange":-1.0,"percentageChange":-0.35,"ltp":283.0},"ENL":{"symbol":"ENL","sector":"Investment","Turnover":32680.0,"transaction":2,"volume":40,"previousClose":795.0,"lastUpdatedDateTime":0,"name":"Emerging Nepal Limited","category":"Equity","pointChange":22.0,"percentageChange":2.77,"ltp":817.0},"GVL":{"symbol":"GVL","sector":"Hydro Power","Turnover":963989.0,"transaction":8,"volume":2051,"previousClose":470.0,"lastUpdatedDateTime":0,"name":"Green Ventures Limited","category":"Equity","pointChange":8.0,"percentageChange":1.7,"ltp":478.0},"BHL":{"symbol":"BHL","sector":"Hydro Power","Turnover":376001.1,"transaction":14,"volume":1799,"previousClose":207.3,"lastUpdatedDateTime":0,"name":"Balephi Hydropower Limited","category":"Equity","pointChange":0.7,"percentageChange":0.34,"ltp":208.0},"ULBSL":{"symbol":"ULBSL","sector":"Microfinance","Turnover":198333.7,"transaction":7,"volume":71,"previousClose":2873.0,"lastUpdatedDateTime":0,"name":"Upakar Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-122.8,"percentageChange":-4.27,"ltp":2750.2},"RFPL":{"symbol":"RFPL","sector":"Hydro Power","Turnover":605736.5,"transaction":19,"volume":1827,"previousClose":328.0,"lastUpdatedDateTime":0,"name":"River Falls Power Limited","category":"Equity","pointChange":-3.0,"percentageChange":-0.91,"ltp":325.0},"BHDC":{"symbol":"BHDC","sector":"Hydro Power","Turnover":218440.0,"transaction":2,"volume":520,"previousClose":422.1,"lastUpdatedDateTime":0,"name":"Bindhyabasini Hydropower Development Company Limited","category":"Equity","pointChange":-2.1,"percentageChange":-0.5,"ltp":420.0},"HHL":{"symbol":"HHL","sector":"Hydro Power","Turnover":3320.0,"transaction":1,"volume":10,"previousClose":332.8,"lastUpdatedDateTime":0,"name":"Himalayan Hydropower Limited","category":"Equity","pointChange":-0.8,"percentageChange":-0.24,"ltp":332.0},"UHEWA":{"symbol":"UHEWA","sector":"Hydro Power","Turnover":18346.4,"transaction":3,"volume":32,"previousClose":573.0,"lastUpdatedDateTime":0,"name":"Upper Hewakhola Hydropower Company Limited","category":"Equity","pointChange":-1.6,"percentageChange":-0.28,"ltp":571.4},"SGHC":{"symbol":"SGHC","sector":"Hydro Power","Turnover":339884.0,"transaction":8,"volume":1030,"previousClose":334.0,"lastUpdatedDateTime":0,"name":"Swet-Ganga Hydropower & Construction Limited ","category":"Equity","pointChange":-4.0,"percentageChange":-1.2,"ltp":330.0},"USHEC":{"symbol":"USHEC","sector":"Hydro Power","Turnover":9662.0,"transaction":2,"volume":20,"previousClose":485.0,"lastUpdatedDateTime":0,"name":"Upper Solu Hydro Electric Company Limited","category":"Equity","pointChange":-1.9,"percentageChange":-0.39,"ltp":483.1},"RHGCL":{"symbol":"RHGCL","sector":"Hydro Power","Turnover":216952.0,"transaction":5,"volume":847,"previousClose":251.0,"lastUpdatedDateTime":0,"name":"Rapti Hydro And General Construction Limited","category":"Equity","pointChange":5.5,"percentageChange":2.19,"ltp":256.5},"SPHL":{"symbol":"SPHL","sector":"Hydro Power","Turnover":496674.0,"transaction":15,"volume":930,"previousClose":530.0,"lastUpdatedDateTime":0,"name":"Sayapatri Hydropower Limited","category":"Equity","pointChange":-10.0,"percentageChange":-1.89,"ltp":520.0},"PPL":{"symbol":"PPL","sector":"Hydro Power","Turnover":840153.2,"transaction":15,"volume":2601,"previousClose":323.1,"lastUpdatedDateTime":0,"name":"People's Power Limited","category":"Equity","pointChange":6.9,"percentageChange":2.14,"ltp":330.0},"DLBS":{"symbol":"DLBS","sector":"Microfinance","Turnover":113370.0,"transaction":5,"volume":100,"previousClose":1165.0,"lastUpdatedDateTime":0,"name":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-25.0,"percentageChange":-2.15,"ltp":1140.0},"EHPL":{"symbol":"EHPL","sector":"Hydro Power","Turnover":90119.0,"transaction":10,"volume":270,"previousClose":335.0,"lastUpdatedDateTime":0,"name":"Eastern Hydropower Limited","category":"Equity","pointChange":9.0,"percentageChange":2.69,"ltp":344.0},"SHLB":{"symbol":"SHLB","sector":"Microfinance","Turnover":14790.0,"transaction":1,"volume":10,"previousClose":1436.0,"lastUpdatedDateTime":0,"name":"Shrijanshil Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":43.0,"percentageChange":2.99,"ltp":1479.0},"PHCL":{"symbol":"PHCL","sector":"Hydro Power","Turnover":29746342.9,"transaction":16,"volume":101352,"previousClose":292.1,"lastUpdatedDateTime":0,"name":"Peoples Hydropower Company Limited","category":"Equity","pointChange":1.4,"percentageChange":0.48,"ltp":293.5},"BHPL":{"symbol":"BHPL","sector":"Hydro Power","Turnover":280848.0,"transaction":9,"volume":610,"previousClose":469.2,"lastUpdatedDateTime":0,"name":"Barahi Hydropower Public Limited","category":"Equity","pointChange":-9.2,"percentageChange":-1.96,"ltp":460.0},"UNLB":{"symbol":"UNLB","sector":"Microfinance","Turnover":102790.0,"transaction":4,"volume":80,"previousClose":1275.9,"lastUpdatedDateTime":0,"name":"Unique Nepal Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":16.0,"percentageChange":1.25,"ltp":1291.9},"SMHL":{"symbol":"SMHL","sector":"Hydro Power","Turnover":292787.0,"transaction":10,"volume":620,"previousClose":472.9,"lastUpdatedDateTime":0,"name":"Super Madi Hydropower Limited","category":"Equity","pointChange":-1.9,"percentageChange":-0.4,"ltp":471.0},"SPL":{"symbol":"SPL","sector":"Hydro Power","Turnover":73582.0,"transaction":6,"volume":116,"previousClose":650.0,"lastUpdatedDateTime":0,"name":"Shuvam Power Limited","category":"Equity","pointChange":-13.5,"percentageChange":-2.08,"ltp":636.5},"SMH":{"symbol":"SMH","sector":"Hydro Power","Turnover":111440.0,"transaction":3,"volume":220,"previousClose":502.0,"lastUpdatedDateTime":0,"name":"Super Mai Hydropower Limited","category":"Equity","pointChange":-5.0,"percentageChange":-1.0,"ltp":497.0},"TAMOR":{"symbol":"TAMOR","sector":"Hydro Power","Turnover":39855.0,"transaction":5,"volume":90,"previousClose":436.5,"lastUpdatedDateTime":0,"name":"Sanima Middle Tamor Hydropower Limited","category":"Equity","pointChange":-1.4,"percentageChange":-0.32,"ltp":435.1},"MHCL":{"symbol":"MHCL","sector":"Hydro Power","Turnover":6150.0,"transaction":2,"volume":20,"previousClose":308.5,"lastUpdatedDateTime":0,"name":"Molung Hydropower Company Limited","category":"Equity","pointChange":-0.5,"percentageChange":-0.16,"ltp":308.0},"ANLB":{"symbol":"ANLB","sector":"Microfinance","Turnover":72000.0,"transaction":1,"volume":10,"previousClose":6860.9,"lastUpdatedDateTime":0,"name":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":339.1,"percentageChange":4.94,"ltp":7200.0},"MAKAR":{"symbol":"MAKAR","sector":"Hydro Power","Turnover":143154.0,"transaction":5,"volume":316,"previousClose":460.0,"lastUpdatedDateTime":0,"name":"Makar Jitumaya Suri Hydropower Limited","category":"Equity","pointChange":-6.9,"percentageChange":-1.5,"ltp":453.1},"MKHL":{"symbol":"MKHL","sector":"Hydro Power","Turnover":264871.0,"transaction":11,"volume":560,"previousClose":479.9,"lastUpdatedDateTime":0,"name":"Mai Khola Hydropower Limited","category":"Equity","pointChange":-15.3,"percentageChange":-3.19,"ltp":464.6},"DOLTI":{"symbol":"DOLTI","sector":"Hydro Power","Turnover":3181.0,"transaction":1,"volume":10,"previousClose":317.9,"lastUpdatedDateTime":0,"name":"Dolti Power Company Limited","category":"Equity","pointChange":0.2,"percentageChange":0.06,"ltp":318.1},"BEDC":{"symbol":"BEDC","sector":"Hydro Power","Turnover":150658.0,"transaction":9,"volume":480,"previousClose":312.0,"lastUpdatedDateTime":0,"name":"Bhugol Energy Development Company Limited","category":"Equity","pointChange":0.3,"percentageChange":0.1,"ltp":312.3},"CITY":{"symbol":"CITY","sector":"Hotels And Tourism","Turnover":802683.0,"transaction":21,"volume":2311,"previousClose":346.0,"lastUpdatedDateTime":0,"name":"City Hotel Limited","category":"Equity","pointChange":2.0,"percentageChange":0.58,"ltp":348.0},"MCHL":{"symbol":"MCHL","sector":"Hydro Power","Turnover":16182.0,"transaction":1,"volume":60,"previousClose":278.0,"lastUpdatedDateTime":0,"name":"Menchhiyam Hydropower Limited","category":"Equity","pointChange":-8.3,"percentageChange":-2.99,"ltp":269.7},"IHL":{"symbol":"IHL","sector":"Hydro Power","Turnover":173400.0,"transaction":2,"volume":510,"previousClose":345.2,"lastUpdatedDateTime":0,"name":"Ingwa Hydropower Limited","category":"Equity","pointChange":-5.2,"percentageChange":-1.51,"ltp":340.0},"MEL":{"symbol":"MEL","sector":"Hydro Power","Turnover":8446.0,"transaction":4,"volume":40,"previousClose":216.0,"lastUpdatedDateTime":0,"name":"Modi Energy Limited","category":"Equity","pointChange":-4.5,"percentageChange":-2.08,"ltp":211.5},"RAWA":{"symbol":"RAWA","sector":"Hydro Power","Turnover":878905.3,"transaction":23,"volume":2103,"previousClose":415.0,"lastUpdatedDateTime":0,"name":"Rawa Energy Development Limited","category":"Equity","pointChange":10.0,"percentageChange":2.41,"ltp":425.0},"NRM":{"symbol":"NRM","sector":"Others","Turnover":15171.0,"transaction":5,"volume":50,"previousClose":301.0,"lastUpdatedDateTime":0,"name":"Nepal Republic Media Limited","category":"Equity","pointChange":8.0,"percentageChange":2.66,"ltp":309.0},"ILI":{"symbol":"ILI","sector":"Life Insurance","Turnover":334068.8,"transaction":17,"volume":821,"previousClose":401.0,"lastUpdatedDateTime":0,"name":"IME Life Insurance Company Limited","category":"Equity","pointChange":9.0,"percentageChange":2.24,"ltp":410.0},"USHL":{"symbol":"USHL","sector":"Hydro Power","Turnover":76160.1,"transaction":7,"volume":152,"previousClose":492.3,"lastUpdatedDateTime":0,"name":"Upper Syange Hydropower Limited","category":"Equity","pointChange":16.7,"percentageChange":3.39,"ltp":509.0},"GCIL":{"symbol":"GCIL","sector":"Manufacturing And Processing","Turnover":781921.2,"transaction":29,"volume":2376,"previousClose":323.7,"lastUpdatedDateTime":0,"name":"Ghorahi Cement Industry Limited","category":"Equity","pointChange":8.3,"percentageChange":2.56,"ltp":332.0},"TSHL":{"symbol":"TSHL","sector":"Hydro Power","Turnover":1202106.6,"transaction":31,"volume":3358,"previousClose":350.5,"lastUpdatedDateTime":0,"name":"Three Star Hydropower Limited","category":"Equity","pointChange":10.5,"percentageChange":3.0,"ltp":361.0},"RNLI":{"symbol":"RNLI","sector":"Life Insurance","Turnover":60108.6,"transaction":15,"volume":137,"previousClose":441.8,"lastUpdatedDateTime":0,"name":"Reliable Nepal Life Insurance Limited","category":"Equity","pointChange":-1.8,"percentageChange":-0.41,"ltp":440.0},"SNLI":{"symbol":"SNLI","sector":"Life Insurance","Turnover":61120.8,"transaction":13,"volume":145,"previousClose":424.0,"lastUpdatedDateTime":0,"name":"Sun Nepal Life Insurance Company Limited","category":"Equity","pointChange":-1.0,"percentageChange":-0.24,"ltp":423.0},"MEHL":{"symbol":"MEHL","sector":"Hydro Power","Turnover":80066.0,"transaction":4,"volume":266,"previousClose":297.0,"lastUpdatedDateTime":0,"name":"Manakamana Engineering Hydropower Limited","category":"Equity","pointChange":4.0,"percentageChange":1.35,"ltp":301.0},"CLI":{"symbol":"CLI","sector":"Life Insurance","Turnover":36311.0,"transaction":8,"volume":83,"previousClose":438.9,"lastUpdatedDateTime":0,"name":"Citizen Life Insurance Company Limited","category":"Equity","pointChange":-1.9,"percentageChange":-0.43,"ltp":437.0},"MANDU":{"symbol":"MANDU","sector":"Hydro Power","Turnover":40000.0,"transaction":1,"volume":50,"previousClose":791.1,"lastUpdatedDateTime":0,"name":"Mandu Hydropower Limited","category":"Equity","pointChange":8.9,"percentageChange":1.13,"ltp":800.0},"HATHY":{"symbol":"HATHY","sector":"Investment","Turnover":78273.0,"transaction":5,"volume":116,"previousClose":672.2,"lastUpdatedDateTime":0,"name":"Hathway Investment Nepal Limited","category":"Equity","pointChange":2.8,"percentageChange":0.42,"ltp":675.0},"MSHL":{"symbol":"MSHL","sector":"Hydro Power","Turnover":5850.0,"transaction":1,"volume":10,"previousClose":600.0,"lastUpdatedDateTime":0,"name":"Mid Solu Hydropower Limited","category":"Equity","pointChange":-15.0,"percentageChange":-2.5,"ltp":585.0},"SONA":{"symbol":"SONA","sector":"Manufacturing And Processing","Turnover":24261.0,"transaction":6,"volume":60,"previousClose":407.0,"lastUpdatedDateTime":0,"name":"Sonapur Minerals And Oil Limited","category":"Equity","pointChange":-1.0,"percentageChange":-0.25,"ltp":406.0},"MMKJL":{"symbol":"MMKJL","sector":"Hydro Power","Turnover":96655.0,"transaction":4,"volume":220,"previousClose":438.0,"lastUpdatedDateTime":0,"name":"Mathillo Mailun Khola Jalvidhyut Limited","category":"Equity","pointChange":-3.0,"percentageChange":-0.68,"ltp":435.0},"TVCL":{"symbol":"TVCL","sector":"Hydro Power","Turnover":9300.0,"transaction":1,"volume":20,"previousClose":469.9,"lastUpdatedDateTime":0,"name":"Trishuli Jal Vidhyut Company Limited ","category":"Equity","pointChange":-4.9,"percentageChange":-1.04,"ltp":465.0},"VLUCL":{"symbol":"VLUCL","sector":"Hydro Power","Turnover":4221.0,"transaction":1,"volume":10,"previousClose":431.9,"lastUpdatedDateTime":0,"name":"Vision Lumbini Urja Company Limited ","category":"Equity","pointChange":-9.8,"percentageChange":-2.27,"ltp":422.1},"CKHL":{"symbol":"CKHL","sector":"Hydro Power","Turnover":5310.0,"transaction":1,"volume":10,"previousClose":558.0,"lastUpdatedDateTime":0,"name":"Chirkhwa Hydropower Limited ","category":"Equity","pointChange":-27.0,"percentageChange":-4.84,"ltp":531.0},"HRL":{"symbol":"HRL","sector":"Others","Turnover":1851974.1,"transaction":53,"volume":3295,"previousClose":557.0,"lastUpdatedDateTime":0,"name":"Himalayan Reinsurance Limited","category":"Equity","pointChange":10.9,"percentageChange":1.96,"ltp":567.9},"SARBTM":{"symbol":"SARBTM","sector":"Manufacturing And Processing","Turnover":15678.0,"transaction":2,"volume":20,"previousClose":774.9,"lastUpdatedDateTime":0,"name":"Sarbottam Cement Limited","category":"Equity","pointChange":12.9,"percentageChange":1.66,"ltp":787.8},"NMIC":{"symbol":"NMIC","sector":"Non Life Insurance","Turnover":26580.0,"transaction":3,"volume":30,"previousClose":899.0,"lastUpdatedDateTime":0,"name":"Nepal Micro Insurance Company Limited","category":"Equity","pointChange":-10.0,"percentageChange":-1.11,"ltp":889.0},"CREST":{"symbol":"CREST","sector":"Life Insurance","Turnover":140083.0,"transaction":11,"volume":120,"previousClose":1186.9,"lastUpdatedDateTime":0,"name":"Crest Micro Life Insurance Limited","category":"Equity","pointChange":-30.9,"percentageChange":-2.6,"ltp":1156.0},"OMPL":{"symbol":"OMPL","sector":"Manufacturing And Processing","Turnover":93775.0,"transaction":7,"volume":105,"previousClose":888.0,"lastUpdatedDateTime":0,"name":"Om Megashree Pharmaceuticals Limited","category":"Equity","pointChange":8.0,"percentageChange":0.9,"ltp":896.0},"PURE":{"symbol":"PURE","sector":"Others","Turnover":7530.0,"transaction":1,"volume":10,"previousClose":759.0,"lastUpdatedDateTime":0,"name":"Pure Energy Limited","category":"Equity","pointChange":-6.0,"percentageChange":-0.79,"ltp":753.0},"SANVI":{"symbol":"SANVI","sector":"Hydro Power","Turnover":142650.0,"transaction":4,"volume":250,"previousClose":569.0,"lastUpdatedDateTime":0,"name":"Sanvi Energy Limited","category":"Equity","pointChange":1.0,"percentageChange":0.18,"ltp":570.0},"HIMSTAR":{"symbol":"HIMSTAR","sector":"Hydro Power","Turnover":20451.0,"transaction":3,"volume":32,"previousClose":649.9,"lastUpdatedDateTime":0,"name":"Him Star Urja Company Limited","category":"Equity","pointChange":-16.4,"percentageChange":-2.52,"ltp":633.5},"MABEL":{"symbol":"MABEL","sector":"Hydro Power","Turnover":56000.0,"transaction":2,"volume":100,"previousClose":558.0,"lastUpdatedDateTime":0,"name":"Mabilung Energy Limited","category":"Equity","pointChange":2.0,"percentageChange":0.36,"ltp":560.0},"DHEL":{"symbol":"DHEL","sector":"Hydro Power","Turnover":98192.0,"transaction":11,"volume":175,"previousClose":560.0,"lastUpdatedDateTime":0,"name":"Daramkhola Hydro Energy Limited","category":"Equity","pointChange":1.6,"percentageChange":0.29,"ltp":561.6},"SAGAR":{"symbol":"SAGAR","sector":"Manufacturing And Processing","Turnover":1092564.0,"transaction":19,"volume":670,"previousClose":1620.0,"lastUpdatedDateTime":0,"name":"Sagar Distillery Limited","category":"Equity","pointChange":22.9,"percentageChange":1.41,"ltp":1642.9},"SWASTIK":{"symbol":"SWASTIK","sector":"Microfinance","Turnover":19502.0,"transaction":1,"volume":10,"previousClose":1997.0,"lastUpdatedDateTime":0,"name":"Swastik Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-46.8,"percentageChange":-2.34,"ltp":1950.2},"BUNGAL":{"symbol":"BUNGAL","sector":"Hydro Power","Turnover":172054.0,"transaction":8,"volume":300,"previousClose":560.0,"lastUpdatedDateTime":0,"name":"Bungal Hydro Limited","category":"Equity","pointChange":2.0,"percentageChange":0.36,"ltp":562.0},"BANDIPUR":{"symbol":"BANDIPUR","sector":"Hotels And Tourism","Turnover":1176491.0,"transaction":24,"volume":1740,"previousClose":675.0,"lastUpdatedDateTime":0,"name":"Bandipur Cablecar and Tourism Limited","category":"Equity","pointChange":5.0,"percentageChange":0.74,"ltp":680.0},"JHAPA":{"symbol":"JHAPA","sector":"Others","Turnover":445040.9,"transaction":16,"volume":421,"previousClose":1048.0,"lastUpdatedDateTime":0,"name":"Jhapa Energy Limited","category":"Equity","pointChange":-13.2,"percentageChange":-1.26,"ltp":1034.8},"SAIL":{"symbol":"SAIL","sector":"Manufacturing And Processing","Turnover":227471.0,"transaction":10,"volume":268,"previousClose":851.0,"lastUpdatedDateTime":0,"name":"Shreenagar Agritech Industries Limited","category":"Equity","pointChange":-4.0,"percentageChange":-0.47,"ltp":847.0},"SYPNL":{"symbol":"SYPNL","sector":"Manufacturing And Processing","Turnover":4873287.1,"transaction":41,"volume":3780,"previousClose":1299.8,"lastUpdatedDateTime":0,"name":"SY Panel Nepal Limited","category":"Equity","pointChange":0.2,"percentageChange":0.02,"ltp":1300.0},"SABBL":{"symbol":"SABBL","sector":"Development Banks","Turnover":525931.0,"transaction":9,"volume":620,"previousClose":840.0,"lastUpdatedDateTime":0,"name":"Salapa Bikas Bank Limited","category":"Equity","pointChange":16.9,"percentageChange":2.01,"ltp":856.9},"RSML":{"symbol":"RSML","sector":"Manufacturing And Processing","Turnover":16076146.0,"transaction":75,"volume":5381,"previousClose":3000.0,"lastUpdatedDateTime":0,"name":"Reliance Spinning Mills Limited","category":"Equity","pointChange":1.0,"percentageChange":0.03,"ltp":3001.0},"HFIN":{"symbol":"HFIN","sector":"Hotels And Tourism","Turnover":468536.6,"transaction":18,"volume":716,"previousClose":650.0,"lastUpdatedDateTime":0,"name":"Hotel Forest Inn Limited","category":"Equity","pointChange":4.0,"percentageChange":0.62,"ltp":654.0},"SOHL":{"symbol":"SOHL","sector":"Hydro Power","Turnover":3709127.5,"transaction":68,"volume":7065,"previousClose":523.4,"lastUpdatedDateTime":0,"name":"Solu Hydropower Limited","category":"Equity","pointChange":-0.4,"percentageChange":-0.08,"ltp":523.0},"BJHL":{"symbol":"BJHL","sector":"Hydro Power","Turnover":377339.0,"transaction":8,"volume":530,"previousClose":712.0,"lastUpdatedDateTime":0,"name":"Bhujung Hydropower Limited","category":"Equity","pointChange":8.9,"percentageChange":1.25,"ltp":720.9},"SKHL":{"symbol":"SKHL","sector":"Hydro Power","Turnover":202130.0,"transaction":15,"volume":247,"previousClose":820.0,"lastUpdatedDateTime":0,"name":"Super Khudi Hydropower Limited","category":"Equity","pointChange":5.0,"percentageChange":0.61,"ltp":825.0},"RLEL":{"symbol":"RLEL","sector":"Hydro Power","Turnover":52078.0,"transaction":7,"volume":70,"previousClose":743.8,"lastUpdatedDateTime":0,"name":"Ridge Line Energy Limited","category":"Equity","pointChange":-2.8,"percentageChange":-0.38,"ltp":741.0},"SKHEL":{"symbol":"SKHEL","sector":"Hydro Power","Turnover":17461.0,"transaction":2,"volume":20,"previousClose":889.0,"lastUpdatedDateTime":0,"name":"Suryakunda Hydro Electric Limited","category":"Equity","pointChange":-11.0,"percentageChange":-1.24,"ltp":878.0},"PCIL":{"symbol":"PCIL","sector":"Manufacturing And Processing","Turnover":1052468.3,"transaction":65,"volume":1761,"previousClose":594.0,"lastUpdatedDateTime":0,"name":"Palpa Cement Industries Limited","category":"Equity","pointChange":2.0,"percentageChange":0.34,"ltp":596.0},"KHPL":{"symbol":"KHPL","sector":"Hydro Power","Turnover":1118391.0,"transaction":38,"volume":1206,"previousClose":925.3,"lastUpdatedDateTime":0,"name":"Kalinchock Hydropower Limited","category":"Equity","pointChange":9.7,"percentageChange":1.05,"ltp":935.0},"SOPL":{"symbol":"SOPL","sector":"Manufacturing And Processing","Turnover":1995719.0,"transaction":71,"volume":2565,"previousClose":771.0,"lastUpdatedDateTime":0,"name":"Sopan Pharmaceuticals Limited","category":"Equity","pointChange":8.1,"percentageChange":1.05,"ltp":779.1},"APHL":{"symbol":"APHL","sector":"Hydro Power","Turnover":524559.0,"transaction":41,"volume":630,"previousClose":820.0,"lastUpdatedDateTime":0,"name":"Appolo Hydropower Limited","category":"Equity","pointChange":7.0,"percentageChange":0.85,"ltp":827.0},"YMHL":{"symbol":"YMHL","sector":"Hydro Power","Turnover":1176186.0,"transaction":70,"volume":2091,"previousClose":558.0,"lastUpdatedDateTime":0,"name":"Yambaling Hydropower Limited","category":"Equity","pointChange":6.0,"percentageChange":1.08,"ltp":564.0},"TPKHL":{"symbol":"TPKHL","sector":"Hydro Power","Turnover":319030.0,"transaction":59,"volume":641,"previousClose":494.0,"lastUpdatedDateTime":0,"name":"Taksar Pikhuwa Khola Hydropower Limited","category":"Equity","pointChange":2.6,"percentageChange":0.53,"ltp":496.6},"SNORL":{"symbol":"SNORL","sector":"Hydro Power","Turnover":1066760.0,"transaction":32,"volume":1376,"previousClose":771.0,"lastUpdatedDateTime":0,"name":"Snow Rivers Limited","category":"Equity","pointChange":2.1,"percentageChange":0.27,"ltp":773.1},"SGHL":{"symbol":"SGHL","sector":"Hydro Power","Turnover":1266632.0,"transaction":196,"volume":2680,"previousClose":470.0,"lastUpdatedDateTime":0,"name":"Sanigad Hydro Limited","category":"Equity","pointChange":4.9,"percentageChange":1.04,"ltp":474.9},"KAHL":{"symbol":"KAHL","sector":"Hydro Power","Turnover":1461218.1,"transaction":115,"volume":3063,"previousClose":479.9,"lastUpdatedDateTime":0,"name":"Kalanga Hydro Limited","category":"Equity","pointChange":-2.9,"percentageChange":-0.6,"ltp":477.0}},"sectorsDetails":{"Manufacturing And Processing":{"transaction":365,"volume":21558,"totalTurnover":29884320.3,"turnover":{"id":56,"index":"Manufacturing And Processing","change":51.36,"perChange":0.5,"currentValue":10208.15},"sectorName":"Manufacturing And Processing"},"Others":{"transaction":103,"volume":5824,"totalTurnover":4237278.600000001,"turnover":{"id":53,"index":"Others Index","change":8.93,"perChange":0.47,"currentValue":1901.3},"sectorName":"Others"},"Hydro Power":{"transaction":1480,"volume":508564,"totalTurnover":175301990.70000002,"turnover":{"id":54,"index":"HydroPower Index","change":6.07,"perChange":0.17,"currentValue":3555.44},"sectorName":"Hydro Power"},"Microfinance":{"transaction":90,"volume":3641,"totalTurnover":4344088.7,"turnover":{"id":64,"index":"Microfinance Index","change":19.32,"perChange":0.42,"currentValue":4575.38},"sectorName":"Microfinance"},"Commercial Banks":{"transaction":327,"volume":233039,"totalTurnover":84091019.1,"turnover":{"id":51,"index":"Banking SubIndex","change":9.41,"perChange":0.66,"currentValue":1426.76},"sectorName":"Commercial Banks"},"Hotels And Tourism":{"transaction":68,"volume":5240,"totalTurnover":2806056.1,"turnover":{"id":52,"index":"Hotels And Tourism Index","change":25.63,"perChange":0.36,"currentValue":7105.4},"sectorName":"Hotels And Tourism"},"Mutual Fund":{"transaction":0,"volume":0,"totalTurnover":0,"turnover":{"id":66,"index":"Mutual Fund","change":0.19,"perChange":0.92,"currentValue":21.63},"sectorName":"Mutual Fund"},"Development Banks":{"transaction":211,"volume":27915,"totalTurnover":35244825.9,"turnover":{"id":55,"index":"Development Bank Index","change":2.38,"perChange":0.04,"currentValue":5570.11},"sectorName":"Development Banks"},"Finance":{"transaction":39,"volume":2844,"totalTurnover":1682017.9,"turnover":{"id":60,"index":"Finance Index","change":1.73,"perChange":0.07,"currentValue":2383.04},"sectorName":"Finance"},"Investment":{"transaction":42,"volume":2305,"totalTurnover":2123364.0,"turnover":{"id":67,"index":"Investment Index","change":0.65,"perChange":0.68,"currentValue":95.67},"sectorName":"Investment"},"Tradings":{"transaction":1,"volume":10,"totalTurnover":42390.0,"turnover":{"id":61,"index":"Trading Index","change":60.71,"perChange":1.84,"currentValue":3351.56},"sectorName":"Tradings"},"Non Life Insurance":{"transaction":39,"volume":6548,"totalTurnover":3144052.0,"turnover":{"id":59,"index":"Non Life Insurance","change":64.77,"perChange":0.6,"currentValue":10759.27},"sectorName":"Non Life Insurance"},"Life Insurance":{"transaction":159,"volume":69950,"totalTurnover":41829975.4,"turnover":{"id":65,"index":"Life Insurance","change":14.29,"perChange":0.12,"currentValue":11921.93},"sectorName":"Life Insurance"}}}